Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sogni AI Historical Data

SOGNI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2025 $0.00301
+1.28%
$30.07 million $162,842
Jul 12, 2025 $0.00297
+1.38%
$29.7 million $135,682
Jul 11, 2025 $0.00293
-1.55%
$29.3 million $234,866
Jul 10, 2025 $0.00292
+0.40%
$29.23 million $245,434
Jul 9, 2025 $0.00291
-7.04%
$29.11 million $402,851
Jul 8, 2025 $0.00313
+6.51%
$31.31 million $145,998
Jul 7, 2025 $0.00294
+0.13%
$29.39 million $138,901
Jul 6, 2025 $0.00294
-0.24%
$29.37 million $183,097
Jul 5, 2025 $0.00294
-0.94%
$29.42 million $178,564
Jul 4, 2025 $0.00297
-0.59%
$29.67 million $178,884
Jul 3, 2025 $0.00298
-6.30%
$29.83 million $271,057
Download