Sogni AI Historical Data

SOGNI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00333
-0.80%
$ 33.32 million $ 74,807
Dec 23, 3 AM $ 0.00336
+0.09%
$ 33.68 million $ 74,788
Dec 23, 2 AM $ 0.00336
+0.21%
$ 33.56 million $ 75,109
Dec 23, 1 AM $ 0.00335
+0.00%
$ 33.49 million $ 75,180
Dec 23, 12 AM $ 0.00335
+0.24%
$ 33.47 million $ 75,995
Dec 22, 11 PM $ 0.00334
+0.37%
$ 33.32 million $ 76,093
Dec 22, 10 PM $ 0.00333
-0.82%
$ 33.28 million $ 75,787
Dec 22, 9 PM $ 0.00336
+0.07%
$ 33.56 million $ 73,234
Dec 22, 8 PM $ 0.00335
-0.79%
$ 33.53 million $ 69,812
Dec 22, 7 PM $ 0.00339
-0.69%
$ 33.86 million $ 69,347
Dec 22, 6 PM $ 0.00341
-1.17%
$ 34.09 million $ 68,646
Dec 22, 5 PM $ 0.00345
+0.43%
$ 34.5 million $ 68,141
Dec 22, 4 PM $ 0.00344
-0.36%
$ 34.35 million $ 67,639
Dec 22, 3 PM $ 0.00345
+0.78%
$ 34.47 million $ 68,525
Dec 22, 2 PM $ 0.00341
+0.63%
$ 34.14 million $ 68,472
Dec 22, 1 PM $ 0.00339
-1.88%
$ 33.93 million $ 68,441
Dec 22, 12 PM $ 0.00346
+1.00%
$ 34.58 million $ 68,212
Dec 22, 11 AM $ 0.00342
+0.54%
$ 34.23 million $ 67,971
Dec 22, 10 AM $ 0.0034
+0.01%
$ 34.04 million $ 68,729
Dec 22, 9 AM $ 0.0034
+0.14%
$ 34.04 million $ 69,607
Dec 22, 8 AM $ 0.0034
+0.41%
$ 34 million $ 69,863
Dec 22, 7 AM $ 0.00339
-0.26%
$ 33.86 million $ 70,198
Dec 22, 6 AM $ 0.00339
-0.05%
$ 33.93 million $ 70,452
Dec 22, 5 AM $ 0.0034
-0.50%
$ 33.95 million $ 71,040
Dec 22, 4 AM $ 0.00341
+0.28%
$ 34.12 million $ 70,303
Dec 22, 3 AM $ 0.0034
+0.44%
$ 34.06 million $ 70,898
Dec 22, 2 AM $ 0.00339
-0.47%
$ 33.92 million $ 70,151
Dec 22, 1 AM $ 0.0034
+0.64%
$ 34.05 million $ 70,373
Dec 22, 12 AM $ 0.00338
+0.05%
$ 33.83 million $ 69,648
Dec 21, 11 PM $ 0.00338
+0.55%
$ 33.81 million $ 69,478
Dec 21, 10 PM $ 0.00337
-0.13%
$ 33.68 million $ 69,866
Dec 21, 9 PM $ 0.00337
-0.47%
$ 33.69 million $ 69,397
Dec 21, 8 PM $ 0.00339
-0.19%
$ 33.85 million $ 69,594
Dec 21, 7 PM $ 0.00339
+0.21%
$ 33.92 million $ 69,486
Dec 21, 6 PM $ 0.00338
+0.54%
$ 33.85 million $ 69,401
Dec 21, 5 PM $ 0.00337
-0.15%
$ 33.66 million $ 69,830
Dec 21, 4 PM $ 0.00338
-0.22%
$ 33.76 million $ 69,481
Dec 21, 3 PM $ 0.00338
+0.51%
$ 33.79 million $ 68,977
Dec 21, 2 PM $ 0.00336
+0.07%
$ 33.62 million $ 69,541
Dec 21, 1 PM $ 0.00336
-0.17%
$ 33.63 million $ 69,241
Dec 21, 12 PM $ 0.00337
-1.00%
$ 33.68 million $ 69,492
Dec 21, 11 AM $ 0.0034
-0.49%
$ 34.02 million $ 69,160
Dec 21, 10 AM $ 0.00342
+0.41%
$ 34.19 million $ 68,473
Dec 21, 9 AM $ 0.00341
-0.07%
$ 34.05 million $ 67,878
Dec 21, 8 AM $ 0.00341
+0.21%
$ 34.08 million $ 67,775
Dec 21, 7 AM $ 0.0034
-0.07%
$ 34 million $ 66,966
Dec 21, 6 AM $ 0.0034
+0.03%
$ 34 million $ 66,775
Dec 21, 5 AM $ 0.0034
-0.02%
$ 34.02 million $ 66,553
Dec 21, 4 AM $ 0.0034
-0.17%
$ 34.03 million $ 66,639
Dec 21, 3 AM $ 0.00341
+0.15%
$ 34.09 million $ 66,042