Sogni AI Historical Data

SOGNI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00332
-0.39%
$ 33.21 million $ 73,670
Dec 29, 6 AM $ 0.00333
+0.16%
$ 33.33 million $ 73,302
Dec 29, 5 AM $ 0.00333
+0.03%
$ 33.35 million $ 73,082
Dec 29, 4 AM $ 0.00333
-0.05%
$ 33.27 million $ 73,593
Dec 29, 3 AM $ 0.00333
-0.71%
$ 33.28 million $ 73,548
Dec 29, 2 AM $ 0.00334
-1.22%
$ 33.44 million $ 72,946
Dec 29, 1 AM $ 0.00338
+0.95%
$ 33.85 million $ 68,569
Dec 29, 12 AM $ 0.00335
-0.34%
$ 33.53 million $ 69,085
Dec 28, 11 PM $ 0.00336
+0.01%
$ 33.65 million $ 69,319
Dec 28, 10 PM $ 0.00336
+0.43%
$ 33.64 million $ 69,736
Dec 28, 9 PM $ 0.00335
+0.10%
$ 33.48 million $ 70,127
Dec 28, 8 PM $ 0.00335
+0.10%
$ 33.46 million $ 69,301
Dec 28, 7 PM $ 0.00334
+0.18%
$ 33.43 million $ 69,500
Dec 28, 6 PM $ 0.00334
+0.30%
$ 33.37 million $ 69,424
Dec 28, 5 PM $ 0.00333
-1.96%
$ 33.26 million $ 69,131
Dec 28, 4 PM $ 0.00339
-0.12%
$ 33.92 million $ 68,647
Dec 28, 3 PM $ 0.0034
+1.05%
$ 33.96 million $ 67,497
Dec 28, 2 PM $ 0.00336
+0.27%
$ 33.61 million $ 68,001
Dec 28, 1 PM $ 0.00336
+0.49%
$ 33.57 million $ 67,245
Dec 28, 12 PM $ 0.00334
-1.17%
$ 33.44 million $ 67,262
Dec 28, 11 AM $ 0.00338
-0.79%
$ 33.89 million $ 67,603
Dec 28, 10 AM $ 0.00341
+1.77%
$ 34.08 million $ 68,618
Dec 28, 9 AM $ 0.00335
-4.04%
$ 33.49 million $ 68,207
Dec 28, 8 AM $ 0.00349
+0.82%
$ 34.9 million $ 65,548
Dec 28, 7 AM $ 0.00346
-0.85%
$ 34.63 million $ 65,134
Dec 28, 6 AM $ 0.00349
+0.27%
$ 34.92 million $ 64,570
Dec 28, 5 AM $ 0.00348
+0.19%
$ 34.82 million $ 64,600
Dec 28, 4 AM $ 0.00347
-0.59%
$ 34.7 million $ 63,957
Dec 28, 3 AM $ 0.00349
+1.35%
$ 34.9 million $ 63,858
Dec 28, 2 AM $ 0.00345
-0.13%
$ 34.45 million $ 64,725
Dec 28, 1 AM $ 0.00345
+0.45%
$ 34.51 million $ 64,439
Dec 28, 12 AM $ 0.00344
-0.01%
$ 34.36 million $ 64,077
Dec 27, 11 PM $ 0.00344
+0.06%
$ 34.35 million $ 64,526
Dec 27, 10 PM $ 0.00343
-0.24%
$ 34.33 million $ 64,876
Dec 27, 9 PM $ 0.00344
-0.54%
$ 34.37 million $ 64,457
Dec 27, 8 PM $ 0.00346
+0.19%
$ 34.6 million $ 64,705
Dec 27, 7 PM $ 0.00345
+0.91%
$ 34.55 million $ 64,637
Dec 27, 6 PM $ 0.00342
-1.26%
$ 34.23 million $ 64,536
Dec 27, 5 PM $ 0.00346
+0.11%
$ 34.57 million $ 64,305
Dec 27, 4 PM $ 0.00345
+0.38%
$ 34.54 million $ 64,088
Dec 27, 3 PM $ 0.00344
+0.01%
$ 34.41 million $ 64,846
Dec 27, 2 PM $ 0.00344
+0.56%
$ 34.41 million $ 64,387
Dec 27, 1 PM $ 0.00342
-0.64%
$ 34.17 million $ 64,531
Dec 27, 12 PM $ 0.00344
+0.05%
$ 34.39 million $ 64,495
Dec 27, 11 AM $ 0.00344
+0.69%
$ 34.37 million $ 64,569
Dec 27, 10 AM $ 0.00341
+0.42%
$ 34.11 million $ 63,973
Dec 27, 9 AM $ 0.0034
+0.33%
$ 33.96 million $ 63,942
Dec 27, 8 AM $ 0.00339
+0.04%
$ 33.85 million $ 64,501
Dec 27, 7 AM $ 0.00338
-0.89%
$ 33.83 million $ 64,676
Dec 27, 6 AM $ 0.00341
-0.46%
$ 34.14 million $ 65,268