Sogni AI Historical Data

SOGNI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00312
-1.36%
$ 31.3 million $ 71,243
Dec 31, 6 AM $ 0.00316
-0.49%
$ 31.63 million $ 71,384
Dec 31, 5 AM $ 0.00318
+1.28%
$ 31.77 million $ 70,707
Dec 31, 4 AM $ 0.00314
+0.15%
$ 31.36 million $ 71,070
Dec 31, 3 AM $ 0.00313
-0.79%
$ 31.32 million $ 71,479
Dec 31, 2 AM $ 0.00316
+0.21%
$ 31.56 million $ 71,312
Dec 31, 1 AM $ 0.00315
+0.09%
$ 31.53 million $ 69,858
Dec 31, 12 AM $ 0.00315
-0.96%
$ 31.5 million $ 69,491
Dec 30, 11 PM $ 0.00318
-0.89%
$ 31.81 million $ 69,654
Dec 30, 10 PM $ 0.00321
+0.39%
$ 32.09 million $ 69,890
Dec 30, 9 PM $ 0.0032
-1.36%
$ 31.97 million $ 71,959
Dec 30, 8 PM $ 0.00324
+0.28%
$ 32.43 million $ 71,339
Dec 30, 7 PM $ 0.00323
+2.10%
$ 32.39 million $ 71,399
Dec 30, 6 PM $ 0.00317
-0.93%
$ 31.67 million $ 71,597
Dec 30, 5 PM $ 0.0032
+1.24%
$ 32.09 million $ 71,214
Dec 30, 4 PM $ 0.00316
-0.26%
$ 31.61 million $ 70,881
Dec 30, 3 PM $ 0.00317
-1.42%
$ 31.73 million $ 70,828
Dec 30, 2 PM $ 0.00322
+0.09%
$ 32.15 million $ 68,027
Dec 30, 1 PM $ 0.00321
-0.08%
$ 32.13 million $ 70,302
Dec 30, 12 PM $ 0.00322
+1.24%
$ 32.15 million $ 69,956
Dec 30, 11 AM $ 0.00318
-0.72%
$ 31.77 million $ 69,532
Dec 30, 10 AM $ 0.0032
-0.86%
$ 31.99 million $ 71,144
Dec 30, 9 AM $ 0.00323
+1.14%
$ 32.27 million $ 71,273
Dec 30, 8 AM $ 0.00319
-0.74%
$ 31.92 million $ 71,143
Dec 30, 7 AM $ 0.00322
+0.80%
$ 32.1 million $ 71,403
Dec 30, 6 AM $ 0.00319
-0.73%
$ 31.9 million $ 71,777
Dec 30, 5 AM $ 0.00321
+1.53%
$ 32.08 million $ 72,839
Dec 30, 4 AM $ 0.00319
-0.24%
$ 31.93 million $ 72,411
Dec 30, 3 AM $ 0.0032
+0.13%
$ 31.95 million $ 72,132
Dec 30, 2 AM $ 0.00319
-0.43%
$ 31.88 million $ 72,110
Dec 30, 1 AM $ 0.00321
+0.20%
$ 32.06 million $ 75,177
Dec 30, 12 AM $ 0.0032
-0.27%
$ 32.03 million $ 75,081
Dec 29, 11 PM $ 0.00321
+0.10%
$ 32.08 million $ 74,924
Dec 29, 10 PM $ 0.00321
-0.45%
$ 32.07 million $ 74,350
Dec 29, 9 PM $ 0.00322
-0.64%
$ 32.22 million $ 75,557
Dec 29, 8 PM $ 0.00324
-0.58%
$ 32.42 million $ 76,050
Dec 29, 7 PM $ 0.00326
+0.14%
$ 32.61 million $ 75,487
Dec 29, 6 PM $ 0.00326
+0.96%
$ 32.57 million $ 75,517
Dec 29, 5 PM $ 0.00323
-2.28%
$ 32.26 million $ 75,753
Dec 29, 4 PM $ 0.0033
+1.44%
$ 33.01 million $ 75,735
Dec 29, 3 PM $ 0.00325
+0.57%
$ 32.54 million $ 76,894
Dec 29, 2 PM $ 0.00324
-2.01%
$ 32.36 million $ 77,001
Dec 29, 1 PM $ 0.0033
-0.62%
$ 33.02 million $ 75,081
Dec 29, 12 PM $ 0.00332
+0.45%
$ 33.22 million $ 74,736
Dec 29, 11 AM $ 0.00331
-1.70%
$ 33.07 million $ 74,970
Dec 29, 10 AM $ 0.00336
+1.51%
$ 33.64 million $ 71,194
Dec 29, 9 AM $ 0.00331
-2.37%
$ 33.11 million $ 71,284
Dec 29, 8 AM $ 0.00339
+1.91%
$ 33.9 million $ 73,688
Dec 29, 7 AM $ 0.00332
-0.39%
$ 33.21 million $ 73,670
Dec 29, 6 AM $ 0.00333
+0.16%
$ 33.33 million $ 73,302