Sogni AI Historical Data

SOGNI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00315
+0.14%
$ 31.54 million $ 66,419
Jan 2, 6 AM $ 0.00315
-0.23%
$ 31.46 million $ 65,861
Jan 2, 5 AM $ 0.00315
-0.49%
$ 31.53 million $ 65,596
Jan 2, 4 AM $ 0.00317
+0.87%
$ 31.69 million $ 65,291
Jan 2, 3 AM $ 0.00315
+0.10%
$ 31.49 million $ 65,066
Jan 2, 2 AM $ 0.00315
+0.13%
$ 31.46 million $ 65,007
Jan 2, 1 AM $ 0.00314
+0.00%
$ 31.49 million $ 64,872
Jan 2, 12 AM $ 0.00315
+0.07%
$ 31.47 million $ 64,775
Jan 1, 11 PM $ 0.00315
-0.23%
$ 31.52 million $ 64,398
Jan 1, 10 PM $ 0.00316
+1.10%
$ 31.59 million $ 64,240
Jan 1, 9 PM $ 0.00312
+0.06%
$ 31.25 million $ 64,942
Jan 1, 8 PM $ 0.00312
-0.09%
$ 31.23 million $ 64,509
Jan 1, 7 PM $ 0.00313
-0.18%
$ 31.26 million $ 64,692
Jan 1, 6 PM $ 0.00313
-0.05%
$ 31.31 million $ 65,143
Jan 1, 5 PM $ 0.00313
+0.86%
$ 31.33 million $ 65,279
Jan 1, 4 PM $ 0.00311
+0.29%
$ 31.06 million $ 65,645
Jan 1, 3 PM $ 0.0031
-1.17%
$ 30.97 million $ 64,526
Jan 1, 2 PM $ 0.00314
+1.14%
$ 31.34 million $ 65,004
Jan 1, 1 PM $ 0.0031
+1.55%
$ 31.01 million $ 64,819
Jan 1, 12 PM $ 0.00305
-0.88%
$ 30.53 million $ 64,842
Jan 1, 11 AM $ 0.00308
-0.03%
$ 30.8 million $ 65,281
Jan 1, 10 AM $ 0.00308
+0.97%
$ 30.81 million $ 65,746
Jan 1, 9 AM $ 0.00305
+0.00%
$ 30.52 million $ 65,910
Jan 1, 8 AM $ 0.00305
+0.08%
$ 30.52 million $ 65,414
Jan 1, 7 AM $ 0.00305
+0.15%
$ 30.51 million $ 64,446
Jan 1, 6 AM $ 0.00305
-0.18%
$ 30.46 million $ 64,436
Jan 1, 5 AM $ 0.00305
-1.33%
$ 30.52 million $ 64,609
Jan 1, 4 AM $ 0.00309
+0.20%
$ 30.93 million $ 64,761
Jan 1, 3 AM $ 0.00309
-0.23%
$ 30.88 million $ 64,504
Jan 1, 2 AM $ 0.0031
-0.42%
$ 30.93 million $ 65,007
Jan 1, 1 AM $ 0.00311
-0.32%
$ 31.08 million $ 64,901
Jan 1, 12 AM $ 0.00312
-0.06%
$ 31.16 million $ 65,268
Dec 31, 11 PM $ 0.00312
-0.18%
$ 31.17 million $ 65,220
Dec 31, 10 PM $ 0.00312
+0.09%
$ 31.27 million $ 64,877
Dec 31, 9 PM $ 0.00312
+0.10%
$ 31.21 million $ 64,405
Dec 31, 8 PM $ 0.00312
-0.53%
$ 31.18 million $ 65,460
Dec 31, 7 PM $ 0.00313
+0.91%
$ 31.34 million $ 65,586
Dec 31, 6 PM $ 0.00311
-0.56%
$ 31.06 million $ 64,977
Dec 31, 5 PM $ 0.00312
-0.96%
$ 31.24 million $ 64,974
Dec 31, 4 PM $ 0.00315
+0.16%
$ 31.54 million $ 65,452
Dec 31, 3 PM $ 0.00315
+1.13%
$ 31.49 million $ 65,185
Dec 31, 2 PM $ 0.00311
-0.42%
$ 31.14 million $ 69,937
Dec 31, 1 PM $ 0.00313
-0.51%
$ 31.27 million $ 70,079
Dec 31, 12 PM $ 0.00314
-0.88%
$ 31.43 million $ 70,587
Dec 31, 11 AM $ 0.00317
+1.28%
$ 31.66 million $ 70,555
Dec 31, 10 AM $ 0.00313
-1.35%
$ 31.31 million $ 69,930
Dec 31, 9 AM $ 0.00317
+1.13%
$ 31.72 million $ 69,663
Dec 31, 8 AM $ 0.00314
+0.53%
$ 31.3 million $ 70,880
Dec 31, 7 AM $ 0.00312
-1.36%
$ 31.3 million $ 71,243
Dec 31, 6 AM $ 0.00316
-0.49%
$ 31.63 million $ 71,384