Sogni AI Historical Data

SOGNI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00333
+0.09%
$ 33.3 million $ 67,874
Jan 4, 7 AM $ 0.00333
+0.10%
$ 33.28 million $ 67,923
Jan 4, 6 AM $ 0.00333
-0.88%
$ 33.29 million $ 67,493
Jan 4, 5 AM $ 0.00336
+1.45%
$ -- $ 67,453
Jan 4, 4 AM $ 0.00331
+0.37%
$ -- $ 67,001
Jan 4, 3 AM $ 0.0033
+1.32%
$ -- $ 67,171
Jan 4, 2 AM $ 0.00326
-0.62%
$ -- $ 66,252
Jan 4, 1 AM $ 0.00328
-0.12%
$ 32.76 million $ 66,694
Jan 4, 12 AM $ 0.00328
+0.22%
$ -- $ 66,096
Jan 3, 11 PM $ 0.00327
-0.11%
$ 32.72 million $ 65,577
Jan 3, 10 PM $ 0.00327
-0.05%
$ 32.72 million $ 65,232
Jan 3, 9 PM $ 0.00327
+0.40%
$ 32.72 million $ 65,093
Jan 3, 8 PM $ 0.00326
+0.27%
$ 32.59 million $ 65,421
Jan 3, 7 PM $ 0.00325
-1.12%
$ 32.5 million $ 64,838
Jan 3, 6 PM $ 0.00329
+0.27%
$ 32.87 million $ 65,123
Jan 3, 5 PM $ 0.00328
+0.88%
$ 32.75 million $ 65,383
Jan 3, 4 PM $ 0.00325
-1.20%
$ 32.52 million $ 65,730
Jan 3, 3 PM $ 0.00329
+0.14%
$ 32.88 million $ 66,376
Jan 3, 2 PM $ 0.00329
-0.54%
$ 32.9 million $ 66,583
Jan 3, 1 PM $ 0.00331
-0.01%
$ 33.08 million $ 66,566
Jan 3, 12 PM $ 0.00331
+0.81%
$ 33.04 million $ 66,700
Jan 3, 11 AM $ 0.00328
+0.60%
$ 32.82 million $ 68,900
Jan 3, 10 AM $ 0.00326
-0.35%
$ 32.62 million $ 68,922
Jan 3, 9 AM $ 0.00327
-0.12%
$ 32.74 million $ 67,357
Jan 3, 8 AM $ 0.00328
+0.33%
$ 32.77 million $ 67,057
Jan 3, 7 AM $ 0.00327
-0.13%
$ 32.7 million $ 67,000
Jan 3, 6 AM $ 0.00328
-1.03%
$ 32.79 million $ 67,444
Jan 3, 5 AM $ 0.00331
+0.06%
$ 33.13 million $ 67,898
Jan 3, 4 AM $ 0.00331
+0.48%
$ 33.14 million $ 68,229
Jan 3, 3 AM $ 0.0033
+1.39%
$ 33 million $ 67,685
Jan 3, 2 AM $ 0.00326
-0.23%
$ 32.56 million $ 67,767
Jan 3, 1 AM $ 0.00326
-0.04%
$ 32.63 million $ 67,775
Jan 3, 12 AM $ 0.00326
+0.66%
$ 32.66 million $ 68,200
Jan 2, 11 PM $ 0.00324
-1.13%
$ 32.43 million $ 68,263
Jan 2, 10 PM $ 0.00328
-0.25%
$ 32.8 million $ 68,728
Jan 2, 9 PM $ 0.00329
+0.85%
$ 32.88 million $ 68,471
Jan 2, 8 PM $ 0.00326
-0.06%
$ 32.6 million $ 68,666
Jan 2, 7 PM $ 0.00326
-0.28%
$ 32.62 million $ 68,593
Jan 2, 6 PM $ 0.00327
+1.65%
$ 32.71 million $ 68,335
Jan 2, 5 PM $ 0.00322
+0.92%
$ 32.19 million $ 67,918
Jan 2, 4 PM $ 0.00319
+0.56%
$ 31.94 million $ 67,401
Jan 2, 3 PM $ 0.00317
+1.46%
$ 31.71 million $ 67,933
Jan 2, 2 PM $ 0.00313
+0.48%
$ 31.26 million $ 67,560
Jan 2, 1 PM $ 0.00311
+0.33%
$ 31.11 million $ 67,762
Jan 2, 12 PM $ 0.00311
-0.58%
$ 31.08 million $ 67,347
Jan 2, 11 AM $ 0.00313
-0.99%
$ 31.26 million $ 65,379
Jan 2, 10 AM $ 0.00316
+0.96%
$ 31.57 million $ 65,355
Jan 2, 9 AM $ 0.00313
-0.64%
$ 31.27 million $ 65,754
Jan 2, 8 AM $ 0.00315
-0.39%
$ 31.46 million $ 65,906
Jan 2, 7 AM $ 0.00315
+0.14%
$ 31.54 million $ 66,419