Sogni AI Historical Data

SOGNI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00335
-0.14%
$ 33.55 million $ 68,928
Jan 6, 7 AM $ 0.00336
-0.38%
$ 33.55 million $ 69,500
Jan 6, 6 AM $ 0.00337
-0.53%
$ 33.72 million $ 69,824
Jan 6, 5 AM $ 0.00341
+1.40%
$ 34.06 million $ 70,126
Jan 6, 4 AM $ 0.00336
-0.34%
$ 33.63 million $ 70,182
Jan 6, 3 AM $ 0.00337
+0.68%
$ 33.68 million $ 69,701
Jan 6, 2 AM $ 0.00335
-0.04%
$ 33.47 million $ 69,082
Jan 6, 1 AM $ 0.00335
+0.85%
$ 33.51 million $ 69,000
Jan 6, 12 AM $ 0.00332
-1.26%
$ 33.23 million $ 69,587
Jan 5, 11 PM $ 0.00337
-0.20%
$ 33.65 million $ 68,793
Jan 5, 10 PM $ 0.00337
-0.10%
$ 33.66 million $ 68,629
Jan 5, 9 PM $ 0.00337
+0.91%
$ 33.7 million $ 68,758
Jan 5, 8 PM $ 0.00334
-0.06%
$ 33.41 million $ 68,115
Jan 5, 7 PM $ 0.00334
+0.22%
$ 33.43 million $ 68,229
Jan 5, 6 PM $ 0.00334
-0.04%
$ 33.38 million $ 68,369
Jan 5, 5 PM $ 0.00334
-1.34%
$ 33.4 million $ 69,031
Jan 5, 4 PM $ 0.00339
+1.56%
$ 33.85 million $ 68,447
Jan 5, 3 PM $ 0.00333
-0.39%
$ 33.32 million $ 68,184
Jan 5, 2 PM $ 0.00335
+0.68%
$ 33.45 million $ 68,205
Jan 5, 1 PM $ 0.00332
-1.01%
$ 33.23 million $ 68,466
Jan 5, 12 PM $ 0.00336
+0.84%
$ 33.56 million $ 67,746
Jan 5, 11 AM $ 0.00333
+0.75%
$ 33.28 million $ 67,924
Jan 5, 10 AM $ 0.0033
-0.62%
$ 33.08 million $ 68,117
Jan 5, 9 AM $ 0.00332
-0.15%
$ 33.23 million $ 68,222
Jan 5, 8 AM $ 0.00333
-0.59%
$ 33.28 million $ 67,935
Jan 5, 7 AM $ 0.00335
+0.01%
$ 33.48 million $ 67,704
Jan 5, 6 AM $ 0.00335
-0.80%
$ 33.48 million $ 67,727
Jan 5, 5 AM $ 0.00338
+1.36%
$ 33.77 million $ 67,550
Jan 5, 4 AM $ 0.00333
-1.13%
$ 33.32 million $ 67,348
Jan 5, 3 AM $ 0.00338
-0.22%
$ 33.77 million $ 67,520
Jan 5, 2 AM $ 0.00338
+0.05%
$ 33.88 million $ 67,804
Jan 5, 1 AM $ 0.00338
+1.06%
$ 33.83 million $ 67,161
Jan 5, 12 AM $ 0.00335
-0.01%
$ 33.47 million $ 67,081
Jan 4, 11 PM $ 0.00335
-0.14%
$ 33.48 million $ 67,575
Jan 4, 10 PM $ 0.00335
-0.37%
$ 33.52 million $ 68,236
Jan 4, 9 PM $ 0.00336
-0.25%
$ 33.65 million $ 67,964
Jan 4, 8 PM $ 0.00337
+1.28%
$ 33.73 million $ 68,214
Jan 4, 7 PM $ 0.00333
-0.06%
$ 33.3 million $ 68,558
Jan 4, 6 PM $ 0.00333
-1.26%
$ 33.41 million $ 68,338
Jan 4, 5 PM $ 0.00338
+0.42%
$ 33.75 million $ 67,857
Jan 4, 4 PM $ 0.00336
-0.15%
$ 33.61 million $ 67,273
Jan 4, 3 PM $ 0.00337
+1.50%
$ 33.66 million $ 67,044
Jan 4, 2 PM $ 0.00332
-0.74%
$ 33.17 million $ 67,024
Jan 4, 1 PM $ 0.00334
-0.07%
$ 33.41 million $ 66,668
Jan 4, 12 PM $ 0.00334
+0.32%
$ 33.44 million $ 66,762
Jan 4, 11 AM $ 0.00333
-0.15%
$ 33.33 million $ 66,372
Jan 4, 10 AM $ 0.00334
+0.01%
$ 33.38 million $ 66,321
Jan 4, 9 AM $ 0.00334
+0.25%
$ 33.38 million $ 66,796
Jan 4, 8 AM $ 0.00333
+0.09%
$ 33.3 million $ 67,874
Jan 4, 7 AM $ 0.00333
+0.10%
$ 33.28 million $ 67,923