Sogni AI Historical Data

SOGNI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00329
-0.07%
$ 32.87 million $ 68,287
Jan 8, 7 AM $ 0.00329
-0.04%
$ 32.94 million $ 68,452
Jan 8, 6 AM $ 0.00329
-1.05%
$ 32.95 million $ 69,286
Jan 8, 5 AM $ 0.00333
+0.81%
$ 33.35 million $ 69,427
Jan 8, 4 AM $ 0.0033
+0.43%
$ 33.04 million $ 69,384
Jan 8, 3 AM $ 0.00329
-0.36%
$ 32.88 million $ 69,887
Jan 8, 2 AM $ 0.0033
-0.30%
$ 33.01 million $ 70,307
Jan 8, 1 AM $ 0.00331
+0.49%
$ 33.12 million $ 70,203
Jan 8, 12 AM $ 0.0033
-0.14%
$ 32.97 million $ 70,363
Jan 7, 11 PM $ 0.0033
+0.34%
$ 32.99 million $ 70,323
Jan 7, 10 PM $ 0.00329
-0.09%
$ 32.88 million $ 69,848
Jan 7, 9 PM $ 0.00329
-0.58%
$ 32.9 million $ 69,352
Jan 7, 8 PM $ 0.00331
-0.38%
$ 33.06 million $ 67,873
Jan 7, 7 PM $ 0.00332
+0.43%
$ 33.25 million $ 68,294
Jan 7, 6 PM $ 0.00331
+0.49%
$ 33.11 million $ 68,821
Jan 7, 5 PM $ 0.00329
-0.02%
$ 32.95 million $ 68,427
Jan 7, 4 PM $ 0.00329
+0.02%
$ 32.93 million $ 68,548
Jan 7, 3 PM $ 0.00329
-0.61%
$ 32.97 million $ 68,319
Jan 7, 2 PM $ 0.00332
+0.08%
$ 33.16 million $ 68,911
Jan 7, 1 PM $ 0.00331
-1.53%
$ 33.12 million $ 68,635
Jan 7, 12 PM $ 0.00336
+0.20%
$ 33.64 million $ 67,771
Jan 7, 11 AM $ 0.00336
+1.21%
$ 33.58 million $ 68,219
Jan 7, 10 AM $ 0.00332
-0.18%
$ 33.21 million $ 67,818
Jan 7, 9 AM $ 0.00333
-0.58%
$ 33.27 million $ 67,878
Jan 7, 8 AM $ 0.00335
+0.24%
$ 33.41 million $ 67,620
Jan 7, 7 AM $ 0.00334
+0.41%
$ 33.3 million $ 67,636
Jan 7, 6 AM $ 0.00332
-0.88%
$ 33.24 million $ 67,134
Jan 7, 5 AM $ 0.00336
+0.82%
$ 33.55 million $ 66,945
Jan 7, 4 AM $ 0.00333
+0.08%
$ 33.35 million $ 66,764
Jan 7, 3 AM $ 0.00333
-0.64%
$ 33.32 million $ 66,551
Jan 7, 2 AM $ 0.00335
+0.45%
$ 33.53 million $ 66,480
Jan 7, 1 AM $ 0.00334
-0.55%
$ 33.38 million $ 66,806
Jan 7, 12 AM $ 0.00336
-0.01%
$ 33.57 million $ 65,406
Jan 6, 11 PM $ 0.00336
+0.22%
$ 33.59 million $ 67,337
Jan 6, 10 PM $ 0.00335
+0.17%
$ 33.54 million $ 67,310
Jan 6, 9 PM $ 0.00335
+0.21%
$ 33.48 million $ 68,232
Jan 6, 8 PM $ 0.00334
-0.65%
$ 33.38 million $ 69,042
Jan 6, 7 PM $ 0.00336
-0.06%
$ 33.55 million $ 68,502
Jan 6, 6 PM $ 0.00336
+0.40%
$ 33.64 million $ 68,339
Jan 6, 5 PM $ 0.00335
-0.71%
$ 33.51 million $ 69,349
Jan 6, 4 PM $ 0.00337
+0.77%
$ 33.54 million $ 69,612
Jan 6, 3 PM $ 0.00335
-0.57%
$ 33.49 million $ 69,537
Jan 6, 2 PM $ 0.00337
+1.20%
$ 33.66 million $ 69,104
Jan 6, 1 PM $ 0.00333
-0.58%
$ 33.27 million $ 69,477
Jan 6, 12 PM $ 0.00334
-0.50%
$ 33.4 million $ 70,120
Jan 6, 11 AM $ 0.00336
+0.51%
$ 33.57 million $ 69,644
Jan 6, 10 AM $ 0.00334
-0.38%
$ 33.4 million $ 69,638
Jan 6, 9 AM $ 0.00335
-0.05%
$ 33.53 million $ 69,352
Jan 6, 8 AM $ 0.00335
-0.14%
$ 33.55 million $ 68,928
Jan 6, 7 AM $ 0.00336
-0.38%
$ 33.55 million $ 69,500