Sogni AI Historical Data

SOGNI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00341
+0.85%
$ 34.11 million $ 68,022
Jan 10, 8 AM $ 0.00338
-0.32%
$ 33.81 million $ 68,151
Jan 10, 7 AM $ 0.00339
+0.62%
$ 33.92 million $ 67,668
Jan 10, 6 AM $ 0.00337
+0.00%
$ 33.67 million $ 67,958
Jan 10, 5 AM $ 0.00337
+0.61%
$ 33.71 million $ 67,787
Jan 10, 4 AM $ 0.00335
+0.19%
$ 33.51 million $ 68,224
Jan 10, 3 AM $ 0.00335
-0.64%
$ 33.6 million $ 68,537
Jan 10, 2 AM $ 0.00338
+0.83%
$ 33.75 million $ 69,031
Jan 10, 1 AM $ 0.00335
+0.20%
$ 33.47 million $ 68,971
Jan 10, 12 AM $ 0.00334
-0.33%
$ 33.41 million $ 68,829
Jan 9, 11 PM $ 0.00335
-0.05%
$ 33.53 million $ 68,388
Jan 9, 10 PM $ 0.00335
-0.11%
$ 33.54 million $ 67,939
Jan 9, 9 PM $ 0.00336
-0.35%
$ 33.56 million $ 67,555
Jan 9, 8 PM $ 0.00337
+0.23%
$ 33.69 million $ 67,256
Jan 9, 7 PM $ 0.00336
-0.13%
$ 33.6 million $ 66,920
Jan 9, 6 PM $ 0.00336
-2.06%
$ 33.61 million $ 66,707
Jan 9, 5 PM $ 0.00343
+1.81%
$ 34.32 million $ 66,828
Jan 9, 4 PM $ 0.00338
+0.31%
$ 33.83 million $ 66,653
Jan 9, 3 PM $ 0.00337
+0.29%
$ 33.7 million $ 66,507
Jan 9, 2 PM $ 0.00336
+0.47%
$ 33.6 million $ 66,078
Jan 9, 1 PM $ 0.00334
-0.55%
$ 33.45 million $ 65,324
Jan 9, 12 PM $ 0.00336
-0.97%
$ 33.62 million $ 65,530
Jan 9, 11 AM $ 0.00339
+0.38%
$ 33.86 million $ 65,080
Jan 9, 10 AM $ 0.00338
+0.62%
$ 33.76 million $ 65,026
Jan 9, 9 AM $ 0.00336
-0.29%
$ 33.61 million $ 64,633
Jan 9, 8 AM $ 0.00337
-0.07%
$ 33.66 million $ 64,476
Jan 9, 7 AM $ 0.00336
-0.99%
$ 33.59 million $ 64,153
Jan 9, 6 AM $ 0.00339
+0.13%
$ 33.92 million $ 63,574
Jan 9, 5 AM $ 0.00338
-0.01%
$ 33.82 million $ 63,208
Jan 9, 4 AM $ 0.00338
-0.79%
$ 33.83 million $ 63,337
Jan 9, 3 AM $ 0.00341
-0.52%
$ 34.09 million $ 62,959
Jan 9, 2 AM $ 0.00342
+0.53%
$ 34.25 million $ 62,256
Jan 9, 1 AM $ 0.00341
+0.21%
$ 34.15 million $ 62,642
Jan 9, 12 AM $ 0.0034
+0.75%
$ 34.03 million $ 62,713
Jan 8, 11 PM $ 0.00338
+0.02%
$ 33.83 million $ 63,117
Jan 8, 10 PM $ 0.00338
+0.74%
$ 33.83 million $ 64,072
Jan 8, 9 PM $ 0.00336
-1.41%
$ 33.61 million $ 64,385
Jan 8, 8 PM $ 0.00341
+0.34%
$ 34.09 million $ 64,733
Jan 8, 7 PM $ 0.0034
-0.02%
$ 33.98 million $ 65,824
Jan 8, 6 PM $ 0.0034
+0.99%
$ 33.89 million $ 65,456
Jan 8, 5 PM $ 0.00337
+2.73%
$ 33.65 million $ 65,804
Jan 8, 4 PM $ 0.00328
-0.91%
$ 32.75 million $ 65,896
Jan 8, 3 PM $ 0.00331
+0.63%
$ 33.09 million $ 66,423
Jan 8, 2 PM $ 0.00329
+0.11%
$ 32.85 million $ 65,887
Jan 8, 1 PM $ 0.00328
+0.17%
$ 32.71 million $ 66,066
Jan 8, 12 PM $ 0.00328
-0.04%
$ 32.73 million $ 67,480
Jan 8, 11 AM $ 0.00328
+0.58%
$ 32.77 million $ 67,430
Jan 8, 10 AM $ 0.00326
-0.48%
$ 32.63 million $ 67,842
Jan 8, 9 AM $ 0.00328
-0.24%
$ 32.79 million $ 68,177
Jan 8, 8 AM $ 0.00329
-0.07%
$ 32.87 million $ 68,287