Sogni AI Historical Data

SOGNI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00101
-0.70%
$ 10.05 million $ 107,916
Jun 2, 1 AM $ 0.00101
-0.42%
$ 10.12 million $ 107,496
Jun 2, 12 AM $ 0.00102
+0.00%
$ 10.17 million $ 106,898
Jun 1, 11 PM $ 0.00102
+0.30%
$ 10.17 million $ 106,995
Jun 1, 10 PM $ 0.00101
-0.03%
$ 10.14 million $ 105,124
Jun 1, 9 PM $ 0.00101
-0.04%
$ 10.15 million $ 103,214
Jun 1, 8 PM $ 0.00102
-0.75%
$ 10.15 million $ 104,055
Jun 1, 7 PM $ 0.00102
+0.59%
$ 10.23 million $ 103,999
Jun 1, 6 PM $ 0.00102
-1.03%
$ 10.17 million $ 103,534
Jun 1, 5 PM $ 0.00103
+1.62%
$ 10.26 million $ 102,430
Jun 1, 4 PM $ 0.00101
-0.93%
$ 10.07 million $ 99,410
Jun 1, 3 PM $ 0.00102
+0.23%
$ 10.17 million $ 99,291
Jun 1, 2 PM $ 0.00101
-0.16%
$ 10.14 million $ 100,226
Jun 1, 1 PM $ 0.00102
-0.60%
$ 10.16 million $ 98,562
Jun 1, 12 PM $ 0.00102
-0.21%
$ 10.22 million $ 99,407
Jun 1, 11 AM $ 0.00102
-0.72%
$ 10.25 million $ 101,346
Jun 1, 10 AM $ 0.00103
+1.47%
$ 10.32 million $ 100,216
Jun 1, 9 AM $ 0.00102
-1.68%
$ 10.17 million $ 99,376
Jun 1, 8 AM $ 0.00103
+0.73%
$ 10.35 million $ 99,311
Jun 1, 7 AM $ 0.00103
-0.35%
$ 10.29 million $ 97,304
Jun 1, 6 AM $ 0.00103
-0.04%
$ 10.33 million $ 97,612
Jun 1, 5 AM $ 0.00103
-0.70%
$ 10.33 million $ 97,748
Jun 1, 4 AM $ 0.00104
-0.46%
$ 10.4 million $ 95,820
Jun 1, 3 AM $ 0.00105
-0.16%
$ 10.45 million $ 93,293
Jun 1, 2 AM $ 0.00105
-0.50%
$ 10.47 million $ 92,962
Jun 1, 1 AM $ 0.00105
+0.08%
$ 10.52 million $ 92,515
Jun 1, 12 AM $ 0.00105
-0.13%
$ 10.52 million $ 96,918
May 31, 11 PM $ 0.00105
-0.11%
$ 10.53 million $ 98,058
May 31, 10 PM $ 0.00105
-0.13%
$ 10.54 million $ 98,682
May 31, 9 PM $ 0.00105
-0.01%
$ 10.54 million $ 99,234
May 31, 8 PM $ 0.00105
+0.48%
$ 10.55 million $ 98,567
May 31, 7 PM $ 0.00105
-1.26%
$ 10.49 million $ 98,917
May 31, 6 PM $ 0.00106
+0.19%
$ 10.63 million $ 96,807
May 31, 5 PM $ 0.00106
+0.42%
$ 10.61 million $ 97,579
May 31, 4 PM $ 0.00106
+0.81%
$ 10.56 million $ 97,827
May 31, 3 PM $ 0.00105
-0.74%
$ 10.46 million $ 94,205
May 31, 2 PM $ 0.00105
-0.71%
$ 10.54 million $ 92,126
May 31, 1 PM $ 0.00106
+0.45%
$ 10.61 million $ 94,993
May 31, 12 PM $ 0.00106
-1.24%
$ 10.56 million $ 93,772
May 31, 11 AM $ 0.00107
-0.23%
$ 10.7 million $ 93,670
May 31, 10 AM $ 0.00107
+1.04%
$ 10.72 million $ 93,603
May 31, 9 AM $ 0.00106
-0.74%
$ 10.61 million $ 94,148
May 31, 8 AM $ 0.00107
+0.58%
$ 10.69 million $ 95,234
May 31, 7 AM $ 0.00106
-0.31%
$ 10.63 million $ 96,209
May 31, 6 AM $ 0.00107
+1.05%
$ 10.66 million $ 97,094
May 31, 5 AM $ 0.00106
-0.74%
$ 10.56 million $ 96,819
May 31, 4 AM $ 0.00106
-0.10%
$ 10.64 million $ 97,974
May 31, 3 AM $ 0.00106
-0.53%
$ 10.65 million $ 97,553
May 31, 2 AM $ 0.00107
-0.33%
$ 10.71 million $ 98,058
May 31, 1 AM $ 0.00107
-0.41%
$ 10.75 million $ 106,070