Sogni AI Historical Data

SOGNI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00323
+1.26%
$ 32.34 million $ 68,143
Jan 12, 8 AM $ 0.00319
-1.47%
$ 31.93 million $ 68,051
Jan 12, 7 AM $ 0.00324
-0.85%
$ 32.41 million $ 67,253
Jan 12, 6 AM $ 0.00327
-0.20%
$ 32.69 million $ 67,757
Jan 12, 5 AM $ 0.00328
+0.82%
$ 32.72 million $ 67,554
Jan 12, 4 AM $ 0.00325
-1.40%
$ 32.48 million $ 67,455
Jan 12, 3 AM $ 0.0033
+0.63%
$ 32.99 million $ 66,807
Jan 12, 2 AM $ 0.00328
+1.16%
$ 32.8 million $ 67,089
Jan 12, 1 AM $ 0.00324
+0.23%
$ 32.42 million $ 67,181
Jan 12, 12 AM $ 0.00323
-0.60%
$ 32.29 million $ 67,677
Jan 11, 11 PM $ 0.00325
-0.01%
$ 32.45 million $ 68,005
Jan 11, 10 PM $ 0.00325
+0.04%
$ 32.45 million $ 67,378
Jan 11, 9 PM $ 0.00324
-0.63%
$ 32.44 million $ 67,491
Jan 11, 8 PM $ 0.00325
-0.90%
$ 32.51 million $ 66,111
Jan 11, 7 PM $ 0.00328
-0.86%
$ 32.81 million $ 66,052
Jan 11, 6 PM $ 0.00331
+0.12%
$ 33.1 million $ 65,383
Jan 11, 5 PM $ 0.00331
-0.03%
$ 33.06 million $ 65,068
Jan 11, 4 PM $ 0.00331
-1.43%
$ 33.02 million $ 65,064
Jan 11, 3 PM $ 0.00335
-0.13%
$ 33.54 million $ 65,311
Jan 11, 2 PM $ 0.00335
-0.01%
$ 33.53 million $ 65,897
Jan 11, 1 PM $ 0.00335
+0.98%
$ 33.53 million $ 65,827
Jan 11, 12 PM $ 0.00332
+0.78%
$ 33.19 million $ 65,338
Jan 11, 11 AM $ 0.00329
-0.77%
$ 32.93 million $ 65,080
Jan 11, 10 AM $ 0.00332
-0.70%
$ 33.17 million $ 65,038
Jan 11, 9 AM $ 0.00334
+0.46%
$ 33.4 million $ 64,865
Jan 11, 8 AM $ 0.00332
-0.81%
$ 33.24 million $ 64,830
Jan 11, 7 AM $ 0.00335
+0.21%
$ 33.51 million $ 65,539
Jan 11, 6 AM $ 0.00334
+0.80%
$ 33.45 million $ 64,896
Jan 11, 5 AM $ 0.00332
-0.12%
$ 33.18 million $ 65,191
Jan 11, 4 AM $ 0.00333
-0.88%
$ 33.28 million $ 64,904
Jan 11, 3 AM $ 0.00336
+0.77%
$ 33.56 million $ 65,173
Jan 11, 2 AM $ 0.00333
-0.70%
$ 33.3 million $ 65,351
Jan 11, 1 AM $ 0.00335
+0.10%
$ 33.51 million $ 65,005
Jan 11, 12 AM $ 0.00335
+0.32%
$ 33.5 million $ 64,795
Jan 10, 11 PM $ 0.00334
-0.61%
$ 33.38 million $ 64,741
Jan 10, 10 PM $ 0.00336
-0.11%
$ 33.59 million $ 64,808
Jan 10, 9 PM $ 0.00336
-1.05%
$ 33.62 million $ 64,823
Jan 10, 8 PM $ 0.00339
+0.42%
$ 33.96 million $ 65,070
Jan 10, 7 PM $ 0.00337
+0.59%
$ 33.58 million $ 65,455
Jan 10, 6 PM $ 0.00335
+1.54%
$ 33.48 million $ 66,007
Jan 10, 5 PM $ 0.0033
-0.93%
$ 32.97 million $ 66,091
Jan 10, 4 PM $ 0.00333
+0.38%
$ 33.28 million $ 66,395
Jan 10, 3 PM $ 0.00332
-1.00%
$ 33.11 million $ 66,069
Jan 10, 2 PM $ 0.00335
-0.50%
$ 33.51 million $ 66,178
Jan 10, 1 PM $ 0.00337
+0.04%
$ 33.68 million $ 66,809
Jan 10, 12 PM $ 0.00337
-0.68%
$ 33.66 million $ 67,086
Jan 10, 11 AM $ 0.00339
+0.46%
$ 33.89 million $ 67,693
Jan 10, 10 AM $ 0.00337
-1.08%
$ 33.74 million $ 67,673
Jan 10, 9 AM $ 0.00341
+0.85%
$ 34.11 million $ 68,022
Jan 10, 8 AM $ 0.00338
-0.32%
$ 33.81 million $ 68,151