Sogni AI Historical Data

SOGNI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00328
+0.52%
$ 32.77 million $ 68,578
Jan 14, 8 AM $ 0.00326
-0.48%
$ 32.6 million $ 68,239
Jan 14, 7 AM $ 0.00328
-0.08%
$ 32.75 million $ 67,847
Jan 14, 6 AM $ 0.00328
+0.79%
$ 32.78 million $ 67,580
Jan 14, 5 AM $ 0.00325
+0.17%
$ 32.55 million $ 75,167
Jan 14, 4 AM $ 0.00325
-1.71%
$ 32.47 million $ 75,551
Jan 14, 3 AM $ 0.0033
+0.38%
$ 33.03 million $ 75,822
Jan 14, 2 AM $ 0.00329
-0.40%
$ 32.89 million $ 75,930
Jan 14, 1 AM $ 0.0033
+0.26%
$ 33.01 million $ 76,369
Jan 14, 12 AM $ 0.0033
-0.18%
$ 32.99 million $ 76,188
Jan 13, 11 PM $ 0.00331
+0.47%
$ 33.06 million $ 75,982
Jan 13, 10 PM $ 0.00329
+1.43%
$ 32.89 million $ 76,598
Jan 13, 9 PM $ 0.00324
-0.02%
$ 32.39 million $ 76,784
Jan 13, 8 PM $ 0.00324
-1.76%
$ 32.39 million $ 76,478
Jan 13, 7 PM $ 0.0033
+1.24%
$ 32.95 million $ 75,562
Jan 13, 6 PM $ 0.00326
-0.38%
$ 32.55 million $ 76,047
Jan 13, 5 PM $ 0.00327
-0.23%
$ 32.67 million $ 76,090
Jan 13, 4 PM $ 0.00327
+0.79%
$ 32.69 million $ 76,125
Jan 13, 3 PM $ 0.00324
-0.32%
$ 32.38 million $ 76,015
Jan 13, 2 PM $ 0.00325
-0.26%
$ 32.47 million $ 74,250
Jan 13, 1 PM $ 0.00326
+0.48%
$ 32.57 million $ 74,450
Jan 13, 12 PM $ 0.00324
-0.42%
$ 32.37 million $ 74,222
Jan 13, 11 AM $ 0.00325
-0.04%
$ 32.47 million $ 73,633
Jan 13, 10 AM $ 0.00325
+0.13%
$ 32.42 million $ 74,165
Jan 13, 9 AM $ 0.00325
+0.80%
$ 32.48 million $ 73,915
Jan 13, 8 AM $ 0.00322
-0.58%
$ 32.19 million $ 74,009
Jan 13, 7 AM $ 0.00324
+1.00%
$ 32.36 million $ 74,727
Jan 13, 6 AM $ 0.00321
-1.02%
$ 32.09 million $ 74,790
Jan 13, 5 AM $ 0.00324
-0.52%
$ 32.47 million $ 67,523
Jan 13, 4 AM $ 0.00326
+0.25%
$ 32.58 million $ 67,475
Jan 13, 3 AM $ 0.00325
+0.78%
$ 32.5 million $ 67,419
Jan 13, 2 AM $ 0.00323
-0.35%
$ 32.23 million $ 66,886
Jan 13, 1 AM $ 0.00324
+0.32%
$ 32.36 million $ 66,908
Jan 13, 12 AM $ 0.00323
-0.45%
$ 32.26 million $ 66,781
Jan 12, 11 PM $ 0.00324
+0.14%
$ 32.4 million $ 67,096
Jan 12, 10 PM $ 0.00324
+0.38%
$ 32.36 million $ 67,248
Jan 12, 9 PM $ 0.00322
+0.71%
$ 32.21 million $ 67,135
Jan 12, 8 PM $ 0.0032
-0.78%
$ 32.01 million $ 67,806
Jan 12, 7 PM $ 0.00323
+0.90%
$ 32.27 million $ 68,159
Jan 12, 6 PM $ 0.0032
-0.71%
$ 31.98 million $ 67,966
Jan 12, 5 PM $ 0.00322
-2.46%
$ 32.21 million $ 67,961
Jan 12, 4 PM $ 0.0033
+2.46%
$ 33.04 million $ 67,527
Jan 12, 3 PM $ 0.00322
+0.03%
$ 32.25 million $ 67,693
Jan 12, 2 PM $ 0.00323
+0.71%
$ 32.25 million $ 68,239
Jan 12, 1 PM $ 0.0032
-1.04%
$ 32.02 million $ 67,751
Jan 12, 12 PM $ 0.00324
+0.42%
$ 32.38 million $ 67,579
Jan 12, 11 AM $ 0.00322
-0.18%
$ 32.25 million $ 67,740
Jan 12, 10 AM $ 0.00324
+0.32%
$ 32.39 million $ 67,715
Jan 12, 9 AM $ 0.00323
+1.26%
$ 32.34 million $ 68,143
Jan 12, 8 AM $ 0.00319
-1.47%
$ 31.93 million $ 68,051