Sogni AI Historical Data

SOGNI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000967
-0.06%
$ 9.67 million $ 83,263
Jun 4, 2 AM $ 0.000967
-0.01%
$ 9.67 million $ 86,140
Jun 4, 1 AM $ 0.000967
-0.48%
$ 9.67 million $ 87,303
Jun 4, 12 AM $ 0.000972
-0.76%
$ 9.72 million $ 88,824
Jun 3, 11 PM $ 0.000979
+0.62%
$ 9.79 million $ 89,721
Jun 3, 10 PM $ 0.000973
-0.95%
$ 9.73 million $ 91,087
Jun 3, 9 PM $ 0.000983
+0.65%
$ 9.83 million $ 91,986
Jun 3, 8 PM $ 0.000976
-0.14%
$ 9.76 million $ 91,772
Jun 3, 7 PM $ 0.00098
-0.70%
$ 9.8 million $ 93,910
Jun 3, 6 PM $ 0.000986
+0.46%
$ 9.86 million $ 92,460
Jun 3, 5 PM $ 0.000982
-0.04%
$ 9.82 million $ 93,607
Jun 3, 4 PM $ 0.000982
-0.10%
$ 9.82 million $ 96,101
Jun 3, 3 PM $ 0.000983
-1.06%
$ 9.83 million $ 96,630
Jun 3, 2 PM $ 0.000994
-0.16%
$ 9.94 million $ 99,535
Jun 3, 1 PM $ 0.000992
+0.11%
$ 9.91 million $ 98,533
Jun 3, 12 PM $ 0.00099
-0.34%
$ 9.9 million $ 101,073
Jun 3, 11 AM $ 0.000993
+0.22%
$ 9.93 million $ 101,049
Jun 3, 10 AM $ 0.000989
+0.31%
$ 9.89 million $ 101,471
Jun 3, 9 AM $ 0.000986
+0.24%
$ 9.86 million $ 100,005
Jun 3, 8 AM $ 0.000984
-0.71%
$ 9.84 million $ 101,051
Jun 3, 7 AM $ 0.000991
-0.59%
$ 9.91 million $ 103,667
Jun 3, 6 AM $ 0.000997
+0.97%
$ 9.97 million $ 104,463
Jun 3, 5 AM $ 0.000986
+0.58%
$ 9.86 million $ 103,465
Jun 3, 4 AM $ 0.000979
+0.76%
$ 9.79 million $ 103,740
Jun 3, 3 AM $ 0.000972
-0.62%
$ 9.72 million $ 106,067
Jun 3, 2 AM $ 0.000977
-0.06%
$ 9.77 million $ 107,822
Jun 3, 1 AM $ 0.000981
-0.23%
$ 9.81 million $ 108,602
Jun 3, 12 AM $ 0.000983
+0.44%
$ 9.83 million $ 109,451
Jun 2, 11 PM $ 0.000978
-0.44%
$ 9.78 million $ 109,302
Jun 2, 10 PM $ 0.000983
-0.43%
$ 9.83 million $ 110,697
Jun 2, 9 PM $ 0.000987
-0.30%
$ 9.87 million $ 112,032
Jun 2, 8 PM $ 0.00099
+1.82%
$ 9.9 million $ 113,489
Jun 2, 7 PM $ 0.000972
-0.41%
$ 9.72 million $ 112,252
Jun 2, 6 PM $ 0.000976
-2.17%
$ 9.76 million $ 114,605
Jun 2, 5 PM $ 0.000997
+2.43%
$ 9.97 million $ 114,949
Jun 2, 4 PM $ 0.000976
-0.58%
$ 9.76 million $ 115,495
Jun 2, 3 PM $ 0.000982
-0.05%
$ 9.82 million $ 114,430
Jun 2, 2 PM $ 0.000979
-0.51%
$ 9.79 million $ 113,811
Jun 2, 1 PM $ 0.000984
-1.84%
$ 9.84 million $ 115,106
Jun 2, 12 PM $ 0.001
+1.07%
$ 10.02 million $ 111,771
Jun 2, 11 AM $ 0.000991
-1.93%
$ 9.91 million $ 110,775
Jun 2, 10 AM $ 0.00101
+0.55%
$ 10.09 million $ 111,253
Jun 2, 9 AM $ 0.001
+0.86%
$ 10.04 million $ 109,966
Jun 2, 8 AM $ 0.000995
-1.37%
$ 9.95 million $ 109,619
Jun 2, 7 AM $ 0.00101
+0.39%
$ 10.14 million $ 108,408
Jun 2, 6 AM $ 0.00101
+0.30%
$ 10.1 million $ 107,277
Jun 2, 5 AM $ 0.00101
-0.42%
$ 10.07 million $ 107,552
Jun 2, 4 AM $ 0.00101
-0.66%
$ 10.11 million $ 108,230
Jun 2, 3 AM $ 0.00102
+1.26%
$ 10.18 million $ 109,209
Jun 2, 2 AM $ 0.00101
-0.70%
$ 10.05 million $ 107,916