Sogni AI Historical Data

SOGNI Page 6
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000897
+0.13%
$ 9 million $ 91,917
8:55 AM $ 0.000895
+0.34%
$ 9 million $ 91,917
8:54 AM $ 0.000892
+0.00%
$ 8.92 million $ 91,760
8:53 AM $ 0.000892
+0.01%
$ 8.92 million $ 91,759
8:52 AM $ 0.000892
+0.00%
$ 8.92 million $ 91,783
8:51 AM $ 0.000893
-0.01%
$ 8.92 million $ 91,887
8:50 AM $ 0.000893
-0.17%
$ 8.92 million $ 91,830
8:49 AM $ 0.000894
+0.00%
$ 8.94 million $ 91,840
8:48 AM $ 0.000895
-0.06%
$ 8.94 million $ 91,744
8:47 AM $ 0.000897
-0.17%
$ 8.94 million $ 91,562
8:46 AM $ 0.000898
-0.03%
$ 8.94 million $ 91,562
8:45 AM $ 0.000898
+0.01%
$ 8.94 million $ 91,591
8:44 AM $ 0.000898
+0.00%
$ 8.98 million $ 91,623
8:43 AM $ 0.000898
-0.02%
$ 8.98 million $ 91,662
8:42 AM $ 0.000898
+0.00%
$ 8.98 million $ 91,705
8:41 AM $ 0.000898
+0.00%
$ 8.98 million $ 91,725
8:40 AM $ 0.000898
+0.02%
$ 8.98 million $ 91,749
8:39 AM $ 0.000898
-0.02%
$ 8.98 million $ 91,790
8:38 AM $ 0.000898
-0.03%
$ 8.98 million $ 91,802
8:37 AM $ 0.000899
+0.04%
$ 8.98 million $ 91,751
8:36 AM $ 0.000899
+0.00%
$ 8.98 million $ 91,724
8:35 AM $ 0.000899
+0.03%
$ 8.98 million $ 91,730
8:34 AM $ 0.000899
+0.00%
$ 8.99 million $ 91,730
8:33 AM $ 0.000899
+0.00%
$ 8.99 million $ 91,730
8:32 AM $ 0.000899
+0.00%
$ 8.99 million $ 91,811
8:31 AM $ 0.000899
+0.00%
$ 8.99 million $ 91,818
8:30 AM $ 0.000899
+0.00%
$ 8.99 million $ 91,817
8:29 AM $ 0.000899
+0.03%
$ 8.99 million $ 91,816
8:28 AM $ 0.000899
-0.03%
$ 8.99 million $ 91,792
8:27 AM $ 0.000899
+0.04%
$ 8.99 million $ 91,799
8:26 AM $ 0.000899
-0.02%
$ 8.99 million $ 91,803
8:25 AM $ 0.000899
+0.00%
$ 8.99 million $ 91,843
8:24 AM $ 0.000899
+0.00%
$ 8.99 million $ 91,881
8:23 AM $ 0.000899
+0.00%
$ 8.99 million $ 91,881
8:22 AM $ 0.000899
+0.00%
$ 8.99 million $ 91,902
8:21 AM $ 0.0009
-0.18%
$ 8.99 million $ 91,979
8:20 AM $ 0.000901
+0.02%
$ 8.99 million $ 91,902
8:19 AM $ 0.0009
+0.27%
$ 9 million $ 91,902
8:18 AM $ 0.000897
+0.00%
$ 9 million $ 91,885
8:17 AM $ 0.000897
+0.00%
$ 9 million $ 91,926
8:16 AM $ 0.000898
+0.00%
$ 9 million $ 91,998
8:15 AM $ 0.000897
+0.00%
$ 9 million $ 91,998
8:14 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,026
8:13 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,024
8:12 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,024
8:11 AM $ 0.000897
+0.00%
$ 8.98 million $ 92,026
8:10 AM $ 0.000897
+0.00%
$ 8.98 million $ 92,033
8:09 AM $ 0.000897
+0.00%
$ 8.97 million $ 92,038
8:08 AM $ 0.000898
-0.23%
$ 8.97 million $ 91,915
8:07 AM $ 0.0009
+0.00%
$ 8.97 million $ 91,915