Sogni AI Historical Data

SOGNI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000918
+0.80%
$ 9.18 million $ 109,498
Jun 6, 2 AM $ 0.00091
-0.41%
$ 9.1 million $ 109,277
Jun 6, 1 AM $ 0.000914
+0.24%
$ 9.13 million $ 110,929
Jun 6, 12 AM $ 0.000914
+0.31%
$ 9.14 million $ 111,846
Jun 5, 11 PM $ 0.000911
-0.76%
$ 9.11 million $ 111,915
Jun 5, 10 PM $ 0.000918
-0.23%
$ 9.18 million $ 112,288
Jun 5, 9 PM $ 0.00092
+0.26%
$ 9.2 million $ 112,642
Jun 5, 8 PM $ 0.000919
+0.67%
$ 9.19 million $ 114,854
Jun 5, 7 PM $ 0.000915
-0.60%
$ 9.15 million $ 115,675
Jun 5, 6 PM $ 0.000921
+0.30%
$ 9.21 million $ 114,582
Jun 5, 5 PM $ 0.000918
+0.32%
$ 9.17 million $ 115,389
Jun 5, 4 PM $ 0.000914
-0.77%
$ 9.14 million $ 115,942
Jun 5, 3 PM $ 0.000921
-0.34%
$ 9.21 million $ 114,006
Jun 5, 2 PM $ 0.000921
-0.45%
$ 9.21 million $ 114,532
Jun 5, 1 PM $ 0.000926
-0.49%
$ 9.25 million $ 116,372
Jun 5, 12 PM $ 0.00093
-0.08%
$ 9.3 million $ 119,487
Jun 5, 11 AM $ 0.000931
-1.64%
$ 9.31 million $ 120,142
Jun 5, 10 AM $ 0.000947
+2.00%
$ 9.47 million $ 121,913
Jun 5, 9 AM $ 0.000928
-0.80%
$ 9.28 million $ 121,070
Jun 5, 8 AM $ 0.000936
-0.47%
$ 9.36 million $ 120,513
Jun 5, 7 AM $ 0.00094
-0.15%
$ 9.4 million $ 117,633
Jun 5, 6 AM $ 0.000941
+0.04%
$ 9.41 million $ 116,860
Jun 5, 5 AM $ 0.000941
-0.60%
$ 9.41 million $ 114,793
Jun 5, 4 AM $ 0.000944
+0.18%
$ 9.44 million $ 110,076
Jun 5, 3 AM $ 0.000942
-0.24%
$ 9.42 million $ 105,929
Jun 5, 2 AM $ 0.000944
-0.70%
$ 9.44 million $ 101,370
Jun 5, 1 AM $ 0.000954
+0.79%
$ 9.54 million $ 98,675
Jun 5, 12 AM $ 0.000946
+0.07%
$ 9.46 million $ 95,917
Jun 4, 11 PM $ 0.000946
-0.83%
$ 9.46 million $ 94,657
Jun 4, 10 PM $ 0.000954
-0.03%
$ 9.54 million $ 92,772
Jun 4, 9 PM $ 0.000955
+0.37%
$ 9.54 million $ 90,562
Jun 4, 8 PM $ 0.00095
-0.79%
$ 9.5 million $ 88,462
Jun 4, 7 PM $ 0.000957
+0.91%
$ 9.57 million $ 86,664
Jun 4, 6 PM $ 0.000949
-0.03%
$ 9.49 million $ 87,763
Jun 4, 5 PM $ 0.000957
-0.26%
$ 9.57 million $ 87,200
Jun 4, 4 PM $ 0.00096
+0.65%
$ 9.6 million $ 84,163
Jun 4, 3 PM $ 0.000957
+1.57%
$ 9.57 million $ 86,268
Jun 4, 2 PM $ 0.000943
-1.27%
$ 9.43 million $ 81,710
Jun 4, 1 PM $ 0.000955
+0.99%
$ 9.55 million $ 81,274
Jun 4, 12 PM $ 0.000945
-0.36%
$ 9.45 million $ 79,396
Jun 4, 11 AM $ 0.000948
-1.66%
$ 9.48 million $ 76,400
Jun 4, 10 AM $ 0.000963
+0.71%
$ 9.63 million $ 75,041
Jun 4, 9 AM $ 0.000953
-1.26%
$ 9.53 million $ 78,348
Jun 4, 8 AM $ 0.000964
+0.16%
$ 9.64 million $ 78,400
Jun 4, 7 AM $ 0.000961
-0.96%
$ 9.61 million $ 78,575
Jun 4, 6 AM $ 0.00097
+0.37%
$ 9.7 million $ 77,265
Jun 4, 5 AM $ 0.000967
+0.01%
$ 9.67 million $ 78,094
Jun 4, 4 AM $ 0.000967
+0.00%
$ 9.67 million $ 81,098
Jun 4, 3 AM $ 0.000967
-0.06%
$ 9.67 million $ 83,263
Jun 4, 2 AM $ 0.000967
-0.01%
$ 9.67 million $ 86,140