Sogni AI Historical Data

SOGNI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.000902
-0.02%
$ 9.02 million $ 101,158
Jun 8, 3 AM $ 0.000903
+0.12%
$ 9.03 million $ 102,215
Jun 8, 2 AM $ 0.000901
-0.02%
$ 9.01 million $ 104,001
Jun 8, 1 AM $ 0.000901
-0.48%
$ 9 million $ 105,148
Jun 8, 12 AM $ 0.000904
+0.59%
$ 9.04 million $ 105,625
Jun 7, 11 PM $ 0.000898
-0.89%
$ 8.98 million $ 105,802
Jun 7, 10 PM $ 0.000903
+0.94%
$ 9.03 million $ 105,757
Jun 7, 9 PM $ 0.000894
-0.39%
$ 8.94 million $ 106,000
Jun 7, 8 PM $ 0.0009
-0.33%
$ 9 million $ 105,801
Jun 7, 7 PM $ 0.000903
+0.13%
$ 9.02 million $ 105,949
Jun 7, 6 PM $ 0.0009
-0.14%
$ 9 million $ 106,022
Jun 7, 5 PM $ 0.000901
+0.60%
$ 9.01 million $ 106,660
Jun 7, 4 PM $ 0.000897
+0.74%
$ 8.97 million $ 106,360
Jun 7, 3 PM $ 0.00089
-0.33%
$ 8.9 million $ 107,845
Jun 7, 2 PM $ 0.000891
-0.94%
$ 8.91 million $ 109,942
Jun 7, 1 PM $ 0.0009
+0.12%
$ 9 million $ 106,954
Jun 7, 12 PM $ 0.000899
-0.95%
$ 8.99 million $ 108,574
Jun 7, 11 AM $ 0.000907
+0.12%
$ 9.07 million $ 107,152
Jun 7, 10 AM $ 0.000906
+0.67%
$ 9.05 million $ 106,738
Jun 7, 9 AM $ 0.0009
+0.42%
$ 9 million $ 109,743
Jun 7, 8 AM $ 0.000896
-0.34%
$ 8.96 million $ 107,710
Jun 7, 7 AM $ 0.000899
-0.21%
$ 8.99 million $ 105,938
Jun 7, 6 AM $ 0.000902
-0.19%
$ 9.02 million $ 107,787
Jun 7, 5 AM $ 0.000904
+1.06%
$ 9.04 million $ 114,332
Jun 7, 4 AM $ 0.000895
+0.19%
$ 8.95 million $ 113,972
Jun 7, 3 AM $ 0.000895
-0.45%
$ 8.95 million $ 115,701
Jun 7, 2 AM $ 0.000898
-0.03%
$ 8.98 million $ 116,593
Jun 7, 1 AM $ 0.000897
+0.62%
$ 8.97 million $ 114,423
Jun 7, 12 AM $ 0.000892
-0.44%
$ 8.92 million $ 113,258
Jun 6, 11 PM $ 0.000896
-0.23%
$ 8.96 million $ 112,518
Jun 6, 10 PM $ 0.000899
+0.14%
$ 8.99 million $ 112,564
Jun 6, 9 PM $ 0.000898
-0.32%
$ 8.98 million $ 112,129
Jun 6, 8 PM $ 0.000898
+0.39%
$ 8.98 million $ 110,940
Jun 6, 7 PM $ 0.000894
+0.13%
$ 8.94 million $ 111,814
Jun 6, 6 PM $ 0.000893
-1.79%
$ 8.93 million $ 114,581
Jun 6, 5 PM $ 0.00091
+1.09%
$ 9.09 million $ 112,337
Jun 6, 4 PM $ 0.000899
+0.46%
$ 8.99 million $ 112,994
Jun 6, 3 PM $ 0.000896
+0.90%
$ 8.96 million $ 113,361
Jun 6, 2 PM $ 0.000894
-0.61%
$ 8.94 million $ 111,991
Jun 6, 1 PM $ 0.0009
-0.17%
$ 9 million $ 110,764
Jun 6, 12 PM $ 0.000899
+0.31%
$ 8.99 million $ 109,219
Jun 6, 11 AM $ 0.000896
-0.03%
$ 8.96 million $ 112,113
Jun 6, 10 AM $ 0.000896
-1.68%
$ 8.96 million $ 111,996
Jun 6, 9 AM $ 0.000913
+0.94%
$ 9.13 million $ 109,993
Jun 6, 8 AM $ 0.000905
+1.05%
$ 9.05 million $ 110,984
Jun 6, 7 AM $ 0.000898
-1.04%
$ 8.98 million $ 113,049
Jun 6, 6 AM $ 0.000907
+0.82%
$ 9.07 million $ 112,738
Jun 6, 5 AM $ 0.000901
-0.23%
$ 9.01 million $ 108,160
Jun 6, 4 AM $ 0.000903
-1.31%
$ 9.03 million $ 110,176
Jun 6, 3 AM $ 0.000918
+0.80%
$ 9.18 million $ 109,498