Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sogni AI Historical Data

SOGNI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $0.00274
-3.89%
$27.42 million $65,136
Jan 28, 2026 $0.00285
-2.78%
$28.52 million $68,757
Jan 27, 2026 $0.00293
-4.93%
$29.34 million $12,113
Jan 26, 2026 $0.00309
+1.17%
$30.86 million $67,666
Jan 25, 2026 $0.00305
-2.20%
$30.5 million $68,211
Jan 24, 2026 $0.00312
-1.81%
$31.19 million $69,617
Jan 23, 2026 $0.00317
-0.26%
$31.71 million $68,298
Jan 22, 2026 $0.00318
-2.38%
$31.8 million $67,762
Jan 21, 2026 $0.00326
+2.72%
$32.58 million $68,239
Jan 20, 2026 $0.00318
-4.67%
$31.8 million $65,638
Jan 19, 2026 $0.00333
-0.20%
$33.28 million $78,352
Jan 18, 2026 $0.00333
-2.21%
$33.33 million $68,177
Jan 17, 2026 $0.00341
+0.07%
$34.05 million $68,489
Jan 16, 2026 $0.00341
+2.71%
$34.15 million $68,755
Jan 15, 2026 $0.00332
+1.59%
$33.17 million $70,893
Jan 14, 2026 $0.00326
-1.37%
$32.65 million $67,311
Jan 13, 2026 $0.00331
+2.00%
$33.06 million $75,982
Jan 12, 2026 $0.00324
-0.24%
$32.4 million $67,096
Jan 11, 2026 $0.00325
-2.79%
$32.45 million $68,005
Jan 10, 2026 $0.00334
-0.29%
$33.38 million $64,741
Jan 9, 2026 $0.00335
-0.75%
$33.53 million $68,388
Jan 8, 2026 $0.00338
+2.33%
$33.83 million $63,117
Jan 7, 2026 $0.0033
-1.71%
$32.99 million $70,323
Jan 6, 2026 $0.00336
-0.29%
$33.59 million $67,337
Jan 5, 2026 $0.00337
+0.52%
$33.65 million $68,793
Jan 4, 2026 $0.00335
+2.30%
$33.48 million $67,575
Jan 3, 2026 $0.00327
+0.90%
$32.72 million $65,577
Jan 2, 2026 $0.00324
+3.14%
$32.43 million $68,263
Jan 1, 2026 $0.00315
+1.09%
$31.52 million $64,398
Dec 31, 2025 $0.00312
-1.80%
$31.17 million $64,877
Dec 30, 2025 $0.00321
-0.07%
$31.81 million $69,890
Dec 29, 2025 $0.00321
-4.67%
$32.08 million $74,350
Dec 28, 2025 $0.00336
-2.10%
$33.65 million $69,736
Dec 27, 2025 $0.00343
+0.43%
$34.35 million $64,876
Dec 26, 2025 $0.00344
+4.09%
$34.17 million $66,909
Dec 25, 2025 $0.00334
+0.93%
$33.06 million $66,124
Dec 24, 2025 $0.00331
-0.81%
$33.04 million $69,366
Dec 23, 2025 $0.00333
-0.18%
$33.35 million $67,401
Dec 22, 2025 $0.00333
-1.57%
$33.32 million $75,787
Dec 21, 2025 $0.00337
-1.17%
$33.81 million $69,866
Dec 20, 2025 $0.00341
+1.13%
$34.11 million $66,296
Dec 19, 2025 $0.00339
+1.31%
$33.74 million $69,362
Dec 18, 2025 $0.00335
-4.88%
$33.44 million $77,525
Dec 17, 2025 $0.00352
-0.40%
$35.14 million $59,685
Dec 16, 2025 $0.00353
+0.90%
$35.37 million $55,607
Dec 15, 2025 $0.00349
+6.13%
$34.94 million $78,850
Dec 14, 2025 $0.00329
-0.36%
$32.9 million $53,393
Dec 13, 2025 $0.00331
-0.63%
$33 million $55,198
Dec 12, 2025 $0.00333
-0.63%
$33.29 million $55,039
Dec 11, 2025 $0.00335
-0.18%
$33.52 million $51,835