Sogni AI Historical Data

SOGNI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00138
-0.15%
$ 13.79 million $ 64,331
Mar 20, 10 PM $ 0.00138
-0.97%
$ 13.81 million $ 64,939
Mar 20, 9 PM $ 0.00139
+0.56%
$ 13.94 million $ 64,872
Mar 20, 8 PM $ 0.00139
+0.00%
$ 13.86 million $ 64,175
Mar 20, 7 PM $ 0.00139
+0.10%
$ 13.86 million $ 63,882
Mar 20, 6 PM $ 0.00139
-1.33%
$ 13.85 million $ 63,866
Mar 20, 5 PM $ 0.0014
-0.42%
$ 14.04 million $ 60,797
Mar 20, 4 PM $ 0.00141
-2.93%
$ 14.1 million $ 60,976
Mar 20, 3 PM $ 0.00145
-0.32%
$ 14.52 million $ 60,580
Mar 20, 2 PM $ 0.00146
+1.05%
$ 14.57 million $ 61,992
Mar 20, 1 PM $ 0.00144
+0.03%
$ 14.38 million $ 61,725
Mar 20, 12 PM $ 0.00144
+2.89%
$ 14.38 million $ 61,205
Mar 20, 11 AM $ 0.0014
-1.98%
$ 13.98 million $ 61,431
Mar 20, 10 AM $ 0.00143
+2.14%
$ 14.26 million $ 61,268
Mar 20, 9 AM $ 0.0014
-0.98%
$ 13.96 million $ 61,706
Mar 20, 8 AM $ 0.00141
+0.14%
$ 14.08 million $ 62,418
Mar 20, 7 AM $ 0.00141
-0.97%
$ 14.06 million $ 61,971
Mar 20, 6 AM $ 0.00142
+0.17%
$ 14.2 million $ 62,095
Mar 20, 5 AM $ 0.00143
+0.84%
$ 14.25 million $ 62,189
Mar 20, 4 AM $ 0.00141
-0.29%
$ 14.13 million $ 62,240
Mar 20, 3 AM $ 0.00142
+0.57%
$ 14.16 million $ 62,530
Mar 20, 2 AM $ 0.00141
-0.36%
$ 14.08 million $ 61,997
Mar 20, 1 AM $ 0.00141
+0.28%
$ 14.1 million $ 62,174
Mar 20, 12 AM $ 0.00141
+0.14%
$ 14.06 million $ 61,698
Mar 19, 11 PM $ 0.0014
+0.13%
$ 14.04 million $ 62,152
Mar 19, 10 PM $ 0.0014
-0.52%
$ 14.02 million $ 62,233
Mar 19, 9 PM $ 0.00141
-0.78%
$ 14.1 million $ 62,239
Mar 19, 8 PM $ 0.00142
+0.60%
$ 14.21 million $ 62,742
Mar 19, 7 PM $ 0.00141
+1.73%
$ 14.12 million $ 62,919
Mar 19, 6 PM $ 0.00139
-1.82%
$ 13.88 million $ 63,005
Mar 19, 5 PM $ 0.00141
+1.95%
$ 14.14 million $ 62,926
Mar 19, 4 PM $ 0.00139
-1.26%
$ 13.87 million $ 63,053
Mar 19, 3 PM $ 0.0014
-0.63%
$ 14.04 million $ 62,988
Mar 19, 2 PM $ 0.00141
+0.59%
$ 14.13 million $ 61,799
Mar 19, 1 PM $ 0.00141
+0.63%
$ 14.05 million $ 62,498
Mar 19, 12 PM $ 0.0014
-0.13%
$ 13.99 million $ 62,847
Mar 19, 11 AM $ 0.0014
+0.74%
$ 14.01 million $ 62,230
Mar 19, 10 AM $ 0.00139
-0.60%
$ 13.9 million $ 62,442
Mar 19, 9 AM $ 0.0014
-0.52%
$ 13.99 million $ 62,068
Mar 19, 8 AM $ 0.00141
+0.93%
$ 14.06 million $ 61,792
Mar 19, 7 AM $ 0.00139
-0.55%
$ 13.93 million $ 61,623
Mar 19, 6 AM $ 0.0014
-0.31%
$ 14.01 million $ 61,495
Mar 19, 5 AM $ 0.00141
+0.94%
$ 14.05 million $ 61,323
Mar 19, 4 AM $ 0.00139
-0.49%
$ 13.92 million $ 61,623
Mar 19, 3 AM $ 0.0014
-0.04%
$ 13.99 million $ 61,859
Mar 19, 2 AM $ 0.0014
+0.44%
$ 13.99 million $ 61,983
Mar 19, 1 AM $ 0.00139
-0.36%
$ 13.92 million $ 61,907
Mar 19, 12 AM $ 0.0014
+0.31%
$ 13.98 million $ 62,725
Mar 18, 11 PM $ 0.00139
-0.04%
$ 13.93 million $ 61,876
Mar 18, 10 PM $ 0.00139
-1.04%
$ 13.95 million $ 61,187