Sogni AI Historical Data

SOGNI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00132
+0.21%
$ 13.18 million $ 60,043
Mar 29, 1 AM $ 0.00131
-0.54%
$ 13.13 million $ 60,166
Mar 29, 12 AM $ 0.00132
-0.34%
$ 13.2 million $ 60,182
Mar 28, 11 PM $ 0.00132
+0.21%
$ 13.24 million $ 59,821
Mar 28, 10 PM $ 0.00132
-0.77%
$ 13.23 million $ 59,762
Mar 28, 9 PM $ 0.00134
-0.30%
$ 13.36 million $ 59,539
Mar 28, 8 PM $ 0.00134
+0.65%
$ 13.39 million $ 59,466
Mar 28, 7 PM $ 0.00134
-0.72%
$ 13.36 million $ 59,118
Mar 28, 6 PM $ 0.00135
+0.41%
$ 13.45 million $ 58,811
Mar 28, 5 PM $ 0.00134
-0.24%
$ 13.4 million $ 58,627
Mar 28, 4 PM $ 0.00134
-1.81%
$ 13.42 million $ 57,867
Mar 28, 3 PM $ 0.00137
+0.53%
$ 13.67 million $ 57,925
Mar 28, 2 PM $ 0.00136
-1.17%
$ 13.6 million $ 57,242
Mar 28, 1 PM $ 0.00138
+1.10%
$ 13.76 million $ 56,695
Mar 28, 12 PM $ 0.00136
+3.17%
$ 13.63 million $ 56,420
Mar 28, 11 AM $ 0.00132
-0.52%
$ 13.21 million $ 56,189
Mar 28, 10 AM $ 0.00133
+0.37%
$ 13.32 million $ 55,485
Mar 28, 9 AM $ 0.00133
-1.84%
$ 13.27 million $ 55,807
Mar 28, 8 AM $ 0.00135
-0.89%
$ 13.52 million $ 55,755
Mar 28, 7 AM $ 0.00136
-0.42%
$ 13.64 million $ 55,890
Mar 28, 6 AM $ 0.00137
+2.48%
$ 13.7 million $ 56,104
Mar 28, 5 AM $ 0.00134
-1.79%
$ 13.36 million $ 56,651
Mar 28, 4 AM $ 0.00136
+0.18%
$ 13.61 million $ 56,661
Mar 28, 3 AM $ 0.00136
+1.23%
$ 13.58 million $ 57,337
Mar 28, 2 AM $ 0.00134
-0.86%
$ 13.42 million $ 56,987
Mar 28, 1 AM $ 0.00135
-0.45%
$ 13.54 million $ 56,753
Mar 28, 12 AM $ 0.00136
-0.13%
$ 13.58 million $ 56,683
Mar 27, 11 PM $ 0.00136
-0.43%
$ 13.56 million $ 56,955
Mar 27, 10 PM $ 0.00136
-0.33%
$ 13.62 million $ 56,443
Mar 27, 9 PM $ 0.00136
-0.93%
$ 13.65 million $ 56,757
Mar 27, 8 PM $ 0.00137
-0.04%
$ 13.69 million $ 56,597
Mar 27, 7 PM $ 0.00137
+0.80%
$ 13.66 million $ 56,458
Mar 27, 6 PM $ 0.00136
+0.26%
$ 13.55 million $ 57,126
Mar 27, 5 PM $ 0.00135
-1.22%
$ 13.52 million $ 57,162
Mar 27, 4 PM $ 0.00137
-0.50%
$ 13.67 million $ 57,537
Mar 27, 3 PM $ 0.00137
+0.33%
$ 13.74 million $ 57,574
Mar 27, 2 PM $ 0.00137
+0.45%
$ 13.67 million $ 57,798
Mar 27, 1 PM $ 0.00136
-0.03%
$ 13.61 million $ 58,338
Mar 27, 12 PM $ 0.00136
+2.55%
$ 13.62 million $ 58,743
Mar 27, 11 AM $ 0.00133
-2.42%
$ 13.28 million $ 58,874
Mar 27, 10 AM $ 0.00136
+1.28%
$ 13.62 million $ 58,815
Mar 27, 9 AM $ 0.00135
-1.83%
$ 13.45 million $ 58,818
Mar 27, 8 AM $ 0.00137
-0.55%
$ 13.7 million $ 59,058
Mar 27, 7 AM $ 0.00137
+0.63%
$ 13.75 million $ 58,859
Mar 27, 6 AM $ 0.00137
+1.03%
$ 13.66 million $ 58,247
Mar 27, 5 AM $ 0.00135
-0.30%
$ 13.49 million $ 57,571
Mar 27, 4 AM $ 0.00135
-0.91%
$ 13.53 million $ 57,124
Mar 27, 3 AM $ 0.00137
-1.41%
$ 13.65 million $ 56,433
Mar 27, 2 AM $ 0.00138
+0.64%
$ 13.85 million $ 56,342
Mar 27, 1 AM $ 0.00138
-0.72%
$ 13.76 million $ 56,812