Sogni AI Historical Data

SOGNI Page 4
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.000899
+0.00%
$ 8.99 million $ 91,881
8:23 AM $ 0.000899
+0.00%
$ 8.99 million $ 91,881
8:22 AM $ 0.000899
+0.00%
$ 8.99 million $ 91,902
8:21 AM $ 0.0009
-0.18%
$ 8.99 million $ 91,979
8:20 AM $ 0.000901
+0.02%
$ 8.99 million $ 91,902
8:19 AM $ 0.0009
+0.27%
$ 9 million $ 91,902
8:18 AM $ 0.000897
+0.00%
$ 9 million $ 91,885
8:17 AM $ 0.000897
+0.00%
$ 9 million $ 91,926
8:16 AM $ 0.000898
+0.00%
$ 9 million $ 91,998
8:15 AM $ 0.000897
+0.00%
$ 9 million $ 91,998
8:14 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,026
8:13 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,024
8:12 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,024
8:11 AM $ 0.000897
+0.00%
$ 8.98 million $ 92,026
8:10 AM $ 0.000897
+0.00%
$ 8.98 million $ 92,033
8:09 AM $ 0.000897
+0.00%
$ 8.97 million $ 92,038
8:08 AM $ 0.000898
-0.23%
$ 8.97 million $ 91,915
8:07 AM $ 0.0009
+0.00%
$ 8.97 million $ 91,915
8:06 AM $ 0.0009
+0.00%
$ 8.97 million $ 91,893
8:05 AM $ 0.0009
+0.00%
$ 8.97 million $ 91,880
8:04 AM $ 0.0009
+0.00%
$ 9 million $ 91,983
8:03 AM $ 0.0009
+0.00%
$ 9 million $ 91,983
8:02 AM $ 0.0009
+0.00%
$ 9 million $ 92,003
8:01 AM $ 0.0009
+0.00%
$ 9 million $ 92,004
8:00 AM $ 0.0009
+0.00%
$ 9 million $ 91,932
7:59 AM $ 0.0009
+0.00%
$ 9 million $ 91,932
7:58 AM $ 0.0009
+0.00%
$ 9 million $ 92,027
7:57 AM $ 0.0009
+0.00%
$ 9 million $ 91,980
7:56 AM $ 0.0009
+0.00%
$ 9 million $ 91,980
7:55 AM $ 0.0009
+0.00%
$ 9 million $ 91,968
7:54 AM $ 0.0009
-0.03%
$ 9 million $ 91,960
7:53 AM $ 0.0009
+0.00%
$ 9 million $ 91,926
7:52 AM $ 0.0009
+0.00%
$ 9 million $ 91,926
7:51 AM $ 0.0009
+0.00%
$ 9 million $ 91,970
7:50 AM $ 0.0009
+0.00%
$ 9 million $ 92,079
7:49 AM $ 0.0009
+0.00%
$ 9 million $ 92,212
7:48 AM $ 0.0009
+0.00%
$ 9 million $ 92,212
7:47 AM $ 0.0009
+0.00%
$ 9 million $ 92,212
7:46 AM $ 0.0009
+0.00%
$ 9 million $ 92,176
7:45 AM $ 0.000899
+0.02%
$ 9 million $ 92,068
7:44 AM $ 0.000899
+0.00%
$ 8.99 million $ 92,005
7:43 AM $ 0.000898
+0.01%
$ 8.99 million $ 92,005
7:42 AM $ 0.000898
+0.00%
$ 8.99 million $ 91,930
7:41 AM $ 0.000897
+0.24%
$ 8.99 million $ 91,892
7:40 AM $ 0.000895
+0.00%
$ 8.99 million $ 91,864
7:39 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,864
7:38 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,877
7:37 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,886
7:36 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,900
7:35 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,900