Sogni AI Historical Data

SOGNI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00127
-0.28%
$ 12.65 million $ 60,719
Apr 8, 5 AM $ 0.00126
-0.56%
$ 12.64 million $ 60,685
Apr 8, 4 AM $ 0.00127
-0.93%
$ 12.72 million $ 60,852
Apr 8, 3 AM $ 0.00128
-0.27%
$ 12.84 million $ 60,605
Apr 8, 2 AM $ 0.00129
+1.46%
$ 12.88 million $ 60,644
Apr 8, 1 AM $ 0.00127
+0.38%
$ 12.75 million $ 60,624
Apr 8, 12 AM $ 0.00127
-0.06%
$ 12.7 million $ 60,601
Apr 7, 11 PM $ 0.00127
-0.31%
$ 12.71 million $ 60,986
Apr 7, 10 PM $ 0.00128
+0.56%
$ 12.75 million $ 61,085
Apr 7, 9 PM $ 0.00127
+1.17%
$ 12.68 million $ 60,830
Apr 7, 8 PM $ 0.00125
-0.27%
$ 12.54 million $ 60,951
Apr 7, 7 PM $ 0.00126
+0.07%
$ 12.57 million $ 60,997
Apr 7, 6 PM $ 0.00126
-1.24%
$ 12.56 million $ 61,177
Apr 7, 5 PM $ 0.00127
+1.08%
$ 12.72 million $ 61,814
Apr 7, 4 PM $ 0.00126
+0.05%
$ 12.58 million $ 62,074
Apr 7, 3 PM $ 0.00126
+0.01%
$ 12.57 million $ 61,570
Apr 7, 2 PM $ 0.00126
-1.82%
$ 12.56 million $ 61,237
Apr 7, 1 PM $ 0.00128
+0.28%
$ 12.79 million $ 60,693
Apr 7, 12 PM $ 0.00128
+0.77%
$ 12.75 million $ 60,629
Apr 7, 11 AM $ 0.00127
-0.64%
$ 12.65 million $ 60,485
Apr 7, 10 AM $ 0.00127
+0.04%
$ 12.74 million $ 60,759
Apr 7, 9 AM $ 0.00127
+0.32%
$ 12.73 million $ 60,247
Apr 7, 8 AM $ 0.00127
+0.13%
$ 12.69 million $ 60,302
Apr 7, 7 AM $ 0.00127
+0.65%
$ 12.67 million $ 60,681
Apr 7, 6 AM $ 0.00126
+1.34%
$ 12.59 million $ 60,881
Apr 7, 5 AM $ 0.00124
-1.53%
$ 12.43 million $ 61,041
Apr 7, 4 AM $ 0.00126
+0.65%
$ 12.62 million $ 61,122
Apr 7, 3 AM $ 0.00126
-0.26%
$ 12.55 million $ 61,126
Apr 7, 2 AM $ 0.00126
+0.59%
$ 12.62 million $ 60,912
Apr 7, 1 AM $ 0.00126
-0.61%
$ 12.56 million $ 60,925
Apr 7, 12 AM $ 0.00126
-0.01%
$ 12.63 million $ 60,888
Apr 6, 11 PM $ 0.00126
-1.15%
$ 12.64 million $ 60,853
Apr 6, 10 PM $ 0.00128
+0.16%
$ 12.77 million $ 60,911
Apr 6, 9 PM $ 0.00127
-0.97%
$ 12.75 million $ 61,296
Apr 6, 8 PM $ 0.00129
+0.85%
$ 12.87 million $ 61,466
Apr 6, 7 PM $ 0.00128
+2.29%
$ 12.8 million $ 61,363
Apr 6, 6 PM $ 0.00125
-2.19%
$ 12.51 million $ 61,083
Apr 6, 5 PM $ 0.00128
+0.26%
$ 12.81 million $ 60,985
Apr 6, 4 PM $ 0.00128
-2.42%
$ 12.78 million $ 60,948
Apr 6, 3 PM $ 0.00131
+0.22%
$ 13.1 million $ 61,459
Apr 6, 2 PM $ 0.00131
+0.55%
$ 13.07 million $ 61,852
Apr 6, 1 PM $ 0.0013
-1.29%
$ 12.99 million $ 62,648
Apr 6, 12 PM $ 0.00132
+1.26%
$ 13.16 million $ 62,509
Apr 6, 11 AM $ 0.0013
+0.45%
$ 13 million $ 62,553
Apr 6, 10 AM $ 0.00129
+0.74%
$ 12.94 million $ 61,540
Apr 6, 9 AM $ 0.00128
+0.56%
$ 12.85 million $ 61,769
Apr 6, 8 AM $ 0.00128
-1.02%
$ 12.8 million $ 62,276
Apr 6, 7 AM $ 0.0013
-0.14%
$ 12.97 million $ 61,912
Apr 6, 6 AM $ 0.0013
+0.32%
$ 12.98 million $ 61,920
Apr 6, 5 AM $ 0.00129
-1.24%
$ 12.93 million $ 61,144