Sogni AI Historical Data

SOGNI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00122
-1.27%
$ 12.17 million $ 60,380
Apr 10, 6 AM $ 0.00123
+0.59%
$ 12.32 million $ 62,592
Apr 10, 5 AM $ 0.00123
+0.06%
$ 12.25 million $ 63,353
Apr 10, 4 AM $ 0.00122
+0.10%
$ 12.24 million $ 62,994
Apr 10, 3 AM $ 0.00122
+0.66%
$ 12.23 million $ 62,926
Apr 10, 2 AM $ 0.00122
-1.19%
$ 12.15 million $ 62,932
Apr 10, 1 AM $ 0.00123
+0.02%
$ 12.31 million $ 62,458
Apr 10, 12 AM $ 0.00123
+0.52%
$ 12.31 million $ 62,605
Apr 9, 11 PM $ 0.00122
-0.78%
$ 12.25 million $ 62,144
Apr 9, 10 PM $ 0.00123
-0.51%
$ 12.34 million $ 62,184
Apr 9, 9 PM $ 0.00124
+0.42%
$ 12.41 million $ 62,017
Apr 9, 8 PM $ 0.00124
+0.85%
$ 12.36 million $ 62,277
Apr 9, 7 PM $ 0.00123
+0.63%
$ 12.25 million $ 62,291
Apr 9, 6 PM $ 0.00122
+0.26%
$ 12.17 million $ 62,215
Apr 9, 5 PM $ 0.00121
-0.60%
$ 12.14 million $ 62,129
Apr 9, 4 PM $ 0.00122
-0.63%
$ 12.24 million $ 61,571
Apr 9, 3 PM $ 0.00123
+0.16%
$ 12.31 million $ 61,604
Apr 9, 2 PM $ 0.00123
+1.39%
$ 12.29 million $ 62,558
Apr 9, 1 PM $ 0.00121
-1.22%
$ 12.12 million $ 61,317
Apr 9, 12 PM $ 0.00124
-0.91%
$ 12.43 million $ 60,968
Apr 9, 11 AM $ 0.00125
+2.00%
$ 12.54 million $ 60,263
Apr 9, 10 AM $ 0.00123
+0.58%
$ 12.3 million $ 60,141
Apr 9, 9 AM $ 0.00122
-0.98%
$ 12.23 million $ 59,618
Apr 9, 8 AM $ 0.00123
+0.45%
$ 12.34 million $ 60,068
Apr 9, 7 AM $ 0.00123
-1.18%
$ 12.28 million $ 60,245
Apr 9, 6 AM $ 0.00124
-0.34%
$ 12.43 million $ 58,332
Apr 9, 5 AM $ 0.00125
+0.65%
$ 12.46 million $ 57,871
Apr 9, 4 AM $ 0.00124
+0.03%
$ 12.38 million $ 58,360
Apr 9, 3 AM $ 0.00124
-0.55%
$ 12.4 million $ 58,875
Apr 9, 2 AM $ 0.00125
+0.30%
$ 12.47 million $ 58,849
Apr 9, 1 AM $ 0.00124
-0.24%
$ 12.43 million $ 58,962
Apr 9, 12 AM $ 0.00125
-0.12%
$ 12.48 million $ 59,046
Apr 8, 11 PM $ 0.00125
-0.07%
$ 12.49 million $ 59,436
Apr 8, 10 PM $ 0.00125
+0.31%
$ 12.5 million $ 59,169
Apr 8, 9 PM $ 0.00125
+0.19%
$ 12.47 million $ 59,359
Apr 8, 8 PM $ 0.00125
-0.83%
$ 12.48 million $ 59,216
Apr 8, 7 PM $ 0.00126
+1.28%
$ 12.63 million $ 59,146
Apr 8, 6 PM $ 0.00125
+0.67%
$ 12.45 million $ 59,380
Apr 8, 5 PM $ 0.00124
-0.92%
$ 12.37 million $ 59,232
Apr 8, 4 PM $ 0.00125
-2.06%
$ 12.49 million $ 59,648
Apr 8, 3 PM $ 0.00127
+0.26%
$ 12.75 million $ 59,623
Apr 8, 2 PM $ 0.00127
+0.07%
$ 12.75 million $ 59,114
Apr 8, 1 PM $ 0.00127
-1.09%
$ 12.71 million $ 59,232
Apr 8, 12 PM $ 0.00129
+0.94%
$ 12.89 million $ 59,799
Apr 8, 11 AM $ 0.00128
+1.06%
$ 12.8 million $ 59,973
Apr 8, 10 AM $ 0.00126
-0.75%
$ 12.63 million $ 60,870
Apr 8, 9 AM $ 0.00127
+1.05%
$ 12.73 million $ 61,255
Apr 8, 8 AM $ 0.00127
-0.40%
$ 12.69 million $ 61,056
Apr 8, 7 AM $ 0.00128
+0.88%
$ 12.78 million $ 60,976
Apr 8, 6 AM $ 0.00127
-0.28%
$ 12.65 million $ 60,719