Sogni AI Historical Data

SOGNI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00119
+1.51%
$ 11.85 million $ 62,077
Apr 14, 7 AM $ 0.00117
-0.47%
$ 11.67 million $ 62,460
Apr 14, 6 AM $ 0.00117
+2.31%
$ 11.73 million $ 63,171
Apr 14, 5 AM $ 0.00115
-0.29%
$ 11.46 million $ 63,376
Apr 14, 4 AM $ 0.00115
-1.29%
$ 11.5 million $ 63,245
Apr 14, 3 AM $ 0.00116
-0.87%
$ 11.65 million $ 63,389
Apr 14, 2 AM $ 0.00118
-0.61%
$ 11.76 million $ 63,113
Apr 14, 1 AM $ 0.00119
-0.36%
$ 11.87 million $ 63,287
Apr 14, 12 AM $ 0.00119
+0.26%
$ 11.91 million $ 63,042
Apr 13, 11 PM $ 0.00119
-0.16%
$ 11.88 million $ 62,910
Apr 13, 10 PM $ 0.00119
-0.11%
$ 11.89 million $ 63,142
Apr 13, 9 PM $ 0.00119
+1.19%
$ 11.89 million $ 62,913
Apr 13, 8 PM $ 0.00118
-0.87%
$ 11.82 million $ 62,666
Apr 13, 7 PM $ 0.00119
-3.03%
$ 11.92 million $ 62,620
Apr 13, 6 PM $ 0.00123
+1.30%
$ 12.29 million $ 60,565
Apr 13, 5 PM $ 0.00121
-1.16%
$ 12.13 million $ 60,236
Apr 13, 4 PM $ 0.00123
-0.07%
$ 12.28 million $ 59,939
Apr 13, 3 PM $ 0.00123
+0.40%
$ 12.29 million $ 59,554
Apr 13, 2 PM $ 0.00122
-0.64%
$ 12.24 million $ 60,016
Apr 13, 1 PM $ 0.00123
-0.69%
$ 12.32 million $ 59,772
Apr 13, 12 PM $ 0.00124
+3.35%
$ 12.4 million $ 59,834
Apr 13, 11 AM $ 0.0012
-1.03%
$ 12 million $ 59,437
Apr 13, 10 AM $ 0.00121
-0.01%
$ 12.13 million $ 59,954
Apr 13, 9 AM $ 0.00122
+0.48%
$ 12.2 million $ 59,263
Apr 13, 8 AM $ 0.00121
-0.59%
$ 12.14 million $ 58,676
Apr 13, 7 AM $ 0.00122
-0.80%
$ 12.21 million $ 58,337
Apr 13, 6 AM $ 0.00123
+0.38%
$ 12.34 million $ 57,990
Apr 13, 5 AM $ 0.00123
-0.50%
$ 12.28 million $ 57,852
Apr 13, 4 AM $ 0.00123
-0.72%
$ 12.34 million $ 57,601
Apr 13, 3 AM $ 0.00124
-0.23%
$ 12.43 million $ 57,318
Apr 13, 2 AM $ 0.00125
+0.63%
$ 12.46 million $ 57,239
Apr 13, 1 AM $ 0.00124
-0.66%
$ 12.36 million $ 57,002
Apr 13, 12 AM $ 0.00124
+0.05%
$ 12.44 million $ 56,873
Apr 12, 11 PM $ 0.00124
-0.49%
$ 12.43 million $ 56,657
Apr 12, 10 PM $ 0.00125
+0.96%
$ 12.49 million $ 56,084
Apr 12, 9 PM $ 0.00124
+0.62%
$ 12.37 million $ 56,175
Apr 12, 8 PM $ 0.00123
-0.77%
$ 12.29 million $ 56,326
Apr 12, 7 PM $ 0.00124
-1.02%
$ 12.39 million $ 56,042
Apr 12, 6 PM $ 0.00125
-0.50%
$ 12.51 million $ 55,962
Apr 12, 5 PM $ 0.00126
+0.12%
$ 12.58 million $ 56,147
Apr 12, 4 PM $ 0.00126
+0.51%
$ 12.56 million $ 56,247
Apr 12, 3 PM $ 0.00125
+0.31%
$ 12.5 million $ 56,434
Apr 12, 2 PM $ 0.00125
+0.34%
$ 12.46 million $ 56,003
Apr 12, 1 PM $ 0.00124
-0.36%
$ 12.42 million $ 56,641
Apr 12, 12 PM $ 0.00125
+2.11%
$ 12.46 million $ 56,462
Apr 12, 11 AM $ 0.00122
-1.55%
$ 12.21 million $ 56,082
Apr 12, 10 AM $ 0.00124
-0.37%
$ 12.4 million $ 55,602
Apr 12, 9 AM $ 0.00124
-0.86%
$ 12.44 million $ 56,161
Apr 12, 8 AM $ 0.00126
+0.12%
$ 12.55 million $ 56,382
Apr 12, 7 AM $ 0.00125
+1.25%
$ 12.54 million $ 56,563