Sogni AI Historical Data

SOGNI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00112
-1.12%
$ 11.24 million $ 64,332
Apr 16, 8 AM $ 0.00114
+1.32%
$ 11.38 million $ 64,168
Apr 16, 7 AM $ 0.00112
-2.01%
$ 11.23 million $ 64,923
Apr 16, 6 AM $ 0.00115
+0.96%
$ 11.48 million $ 50,316
Apr 16, 5 AM $ 0.00114
+0.06%
$ 11.37 million $ 64,302
Apr 16, 4 AM $ 0.00114
-1.04%
$ 11.36 million $ 64,458
Apr 16, 3 AM $ 0.00115
+0.93%
$ 11.48 million $ 63,949
Apr 16, 2 AM $ 0.00114
+0.26%
$ 11.38 million $ 63,853
Apr 16, 1 AM $ 0.00113
-1.27%
$ 11.35 million $ 63,235
Apr 16, 12 AM $ 0.00115
+0.26%
$ 11.49 million $ 62,743
Apr 15, 11 PM $ 0.00115
-0.68%
$ 11.46 million $ 61,616
Apr 15, 10 PM $ 0.00115
-0.91%
$ 11.54 million $ 60,464
Apr 15, 9 PM $ 0.00116
+0.72%
$ 11.65 million $ 59,789
Apr 15, 8 PM $ 0.00116
+0.09%
$ 11.56 million $ 59,406
Apr 15, 7 PM $ 0.00116
-0.05%
$ 11.55 million $ 58,791
Apr 15, 6 PM $ 0.00116
-0.42%
$ 11.56 million $ 57,873
Apr 15, 5 PM $ 0.00116
-0.68%
$ 11.61 million $ 57,375
Apr 15, 4 PM $ 0.00117
+1.28%
$ 11.69 million $ 57,814
Apr 15, 3 PM $ 0.00115
+0.34%
$ 11.54 million $ 57,689
Apr 15, 2 PM $ 0.00115
+0.31%
$ 11.5 million $ 59,095
Apr 15, 1 PM $ 0.00115
-0.41%
$ 11.46 million $ 58,569
Apr 15, 12 PM $ 0.00115
+0.29%
$ 11.51 million $ 58,230
Apr 15, 11 AM $ 0.00115
+0.53%
$ 11.52 million $ 58,304
Apr 15, 10 AM $ 0.00115
+0.11%
$ 11.46 million $ 58,120
Apr 15, 9 AM $ 0.00115
-1.42%
$ 11.45 million $ 58,052
Apr 15, 8 AM $ 0.00116
+1.07%
$ 11.62 million $ 58,551
Apr 15, 7 AM $ 0.00115
-0.88%
$ 11.5 million $ 57,732
Apr 15, 6 AM $ 0.00116
+1.03%
$ 11.6 million $ 57,019
Apr 15, 5 AM $ 0.00115
+0.60%
$ 11.46 million $ 57,326
Apr 15, 4 AM $ 0.00114
-0.82%
$ 11.39 million $ 57,276
Apr 15, 3 AM $ 0.00115
+1.09%
$ 11.48 million $ 57,722
Apr 15, 2 AM $ 0.00114
+0.07%
$ 11.36 million $ 57,560
Apr 15, 1 AM $ 0.00114
-0.23%
$ 11.35 million $ 58,007
Apr 15, 12 AM $ 0.00114
-0.56%
$ 11.38 million $ 57,764
Apr 14, 11 PM $ 0.00114
-0.33%
$ 11.45 million $ 58,347
Apr 14, 10 PM $ 0.00115
-1.17%
$ 11.49 million $ 58,901
Apr 14, 9 PM $ 0.00116
-0.70%
$ 11.62 million $ 58,773
Apr 14, 8 PM $ 0.00117
+1.30%
$ 11.7 million $ 59,069
Apr 14, 7 PM $ 0.00116
+0.19%
$ 11.55 million $ 59,649
Apr 14, 6 PM $ 0.00115
-0.24%
$ 11.53 million $ 61,783
Apr 14, 5 PM $ 0.00116
-1.13%
$ 11.56 million $ 61,990
Apr 14, 4 PM $ 0.00117
-0.44%
$ 11.69 million $ 62,213
Apr 14, 3 PM $ 0.00117
-1.68%
$ 11.74 million $ 62,401
Apr 14, 2 PM $ 0.00119
-1.09%
$ 11.94 million $ 60,795
Apr 14, 1 PM $ 0.00121
+1.71%
$ 12.05 million $ 60,597
Apr 14, 12 PM $ 0.00118
+0.70%
$ 11.85 million $ 60,844
Apr 14, 11 AM $ 0.00118
+1.39%
$ 11.77 million $ 61,292
Apr 14, 10 AM $ 0.00116
+0.32%
$ 11.61 million $ 61,235
Apr 14, 9 AM $ 0.00116
-2.17%
$ 11.59 million $ 61,729
Apr 14, 8 AM $ 0.00119
+1.51%
$ 11.85 million $ 62,077