Sogni AI Historical Data

SOGNI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00116
+1.34%
$ 11.55 million $ 58,080
Apr 20, 10 AM $ 0.00114
+1.75%
$ 11.4 million $ 58,201
Apr 20, 9 AM $ 0.00112
+0.39%
$ 11.2 million $ 58,406
Apr 20, 8 AM $ 0.00112
+0.31%
$ 11.16 million $ 59,018
Apr 20, 7 AM $ 0.00111
-1.10%
$ 11.13 million $ 58,682
Apr 20, 6 AM $ 0.00113
+2.06%
$ 11.25 million $ 57,726
Apr 20, 5 AM $ 0.0011
-0.09%
$ 11.02 million $ 57,947
Apr 20, 4 AM $ 0.0011
-0.89%
$ 11.03 million $ 57,951
Apr 20, 3 AM $ 0.00111
-0.71%
$ 11.13 million $ 57,540
Apr 20, 2 AM $ 0.00112
+0.29%
$ 11.21 million $ 57,287
Apr 20, 1 AM $ 0.00112
-0.31%
$ 11.21 million $ 57,202
Apr 20, 12 AM $ 0.00112
+0.08%
$ 11.24 million $ 57,861
Apr 19, 11 PM $ 0.00112
-0.47%
$ 11.22 million $ 57,992
Apr 19, 10 PM $ 0.00113
-0.47%
$ 11.28 million $ 57,519
Apr 19, 9 PM $ 0.00113
+1.02%
$ 11.33 million $ 56,871
Apr 19, 8 PM $ 0.00112
-2.01%
$ 11.22 million $ 56,369
Apr 19, 7 PM $ 0.00114
+1.02%
$ 11.45 million $ 56,381
Apr 19, 6 PM $ 0.00113
+0.31%
$ 11.34 million $ 56,205
Apr 19, 5 PM $ 0.00113
-1.71%
$ 11.3 million $ 56,563
Apr 19, 4 PM $ 0.00115
+0.89%
$ 11.5 million $ 56,689
Apr 19, 3 PM $ 0.00114
+0.08%
$ 11.4 million $ 56,702
Apr 19, 2 PM $ 0.00114
-0.36%
$ 11.39 million $ 56,365
Apr 19, 1 PM $ 0.00114
+0.97%
$ 11.43 million $ 53,111
Apr 19, 12 PM $ 0.00113
+1.53%
$ 11.32 million $ 45,836
Apr 19, 11 AM $ 0.00111
-0.36%
$ 11.15 million $ 45,927
Apr 19, 10 AM $ 0.00112
-1.67%
$ 11.19 million $ 45,374
Apr 19, 9 AM $ 0.00114
+2.16%
$ 11.38 million $ 45,236
Apr 19, 8 AM $ 0.00111
-0.45%
$ 11.14 million $ 44,545
Apr 19, 7 AM $ 0.00112
-0.62%
$ 11.19 million $ 44,651
Apr 19, 6 AM $ 0.00113
+1.34%
$ 11.25 million $ 45,013
Apr 19, 5 AM $ 0.00111
-0.98%
$ 11.1 million $ 44,969
Apr 19, 4 AM $ 0.00112
-0.08%
$ 11.21 million $ 44,773
Apr 19, 3 AM $ 0.00112
-0.53%
$ 11.22 million $ 44,721
Apr 19, 2 AM $ 0.00113
+0.89%
$ 11.28 million $ 45,264
Apr 19, 1 AM $ 0.00112
-0.19%
$ 11.18 million $ 44,673
Apr 19, 12 AM $ 0.00112
-0.62%
$ 11.2 million $ 43,724
Apr 18, 11 PM $ 0.00113
-0.09%
$ 11.27 million $ 43,540
Apr 18, 10 PM $ 0.00113
-1.13%
$ 11.28 million $ 43,802
Apr 18, 9 PM $ 0.00114
+1.51%
$ 11.41 million $ 44,421
Apr 18, 8 PM $ 0.00112
+0.00%
$ 11.24 million $ 44,705
Apr 18, 7 PM $ 0.00112
+0.36%
$ 11.24 million $ 44,745
Apr 18, 6 PM $ 0.00112
-1.49%
$ 11.2 million $ 45,873
Apr 18, 5 PM $ 0.00114
+0.71%
$ 11.37 million $ 45,622
Apr 18, 4 PM $ 0.00113
-1.05%
$ 11.29 million $ 45,896
Apr 18, 3 PM $ 0.00114
+0.00%
$ 11.41 million $ 46,072
Apr 18, 2 PM $ 0.00114
+0.44%
$ 11.42 million $ 46,036
Apr 18, 1 PM $ 0.00114
+0.42%
$ 11.37 million $ 46,425
Apr 18, 12 PM $ 0.00113
+1.72%
$ 11.32 million $ 46,880
Apr 18, 11 AM $ 0.00111
-0.35%
$ 11.13 million $ 48,042
Apr 18, 10 AM $ 0.00112
-0.60%
$ 11.17 million $ 49,030