Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sogni AI Historical Data

SOGNI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.000708
+0.00%
$7.08 million $45
Aug 14, 11 PM $0.000708
+0.00%
$7.08 million $45
Aug 14, 10 PM $0.000708
+0.00%
$7.08 million $45
Aug 14, 9 PM $0.000708
+0.00%
$7.08 million $45
Aug 14, 8 PM $0.000708
+0.00%
$7.08 million $48
Aug 14, 7 PM $0.000708
+0.00%
$7.08 million $48
Aug 14, 6 PM $0.000708
+0.00%
$7.08 million $97
Aug 14, 5 PM $0.000708
+28.10%
$7.08 million $147
Aug 14, 4 PM $0.000553
+0.04%
$5.53 million $136
Aug 14, 3 PM $0.000552
+0.00%
$5.52 million $132
Aug 14, 2 PM $0.000552
+0.00%
$5.52 million $207
Aug 14, 1 PM $0.000552
-30.60%
$5.52 million $223
Aug 14, 12 PM $0.000796
+0.00%
$7.96 million $299
Aug 14, 11 AM $0.000796
+0.00%
$7.96 million $299
Aug 14, 10 AM $0.000796
+0.00%
$7.96 million $343
Aug 14, 9 AM $0.000796
+0.00%
$7.96 million $343
Aug 14, 8 AM $0.000796
+33.94%
$7.96 million $343
Aug 14, 7 AM $0.000594
+0.00%
$5.94 million $335
Aug 14, 6 AM $0.000594
+0.00%
$5.94 million $335
Aug 14, 5 AM $0.000594
+0.00%
$5.94 million $335
Aug 14, 4 AM $0.000594
+0.00%
$5.94 million $341
Aug 14, 3 AM $0.000594
+0.00%
$5.94 million $341
Aug 14, 2 AM $0.000594
-0.03%
$5.94 million $388
Aug 14, 1 AM $0.000594
+7.86%
$5.94 million $388
Aug 14, 12 AM $0.000551
+0.00%
$5.51 million $397
Aug 13, 11 PM $0.000551
+0.00%
$5.51 million $397
Aug 13, 10 PM $0.000551
+0.00%
$5.51 million $397
Aug 13, 9 PM $0.000551
+0.15%
$5.51 million $399
Aug 13, 8 PM $0.00055
+0.00%
$5.5 million $402
Aug 13, 7 PM $0.00055
-0.29%
$5.5 million $554
Aug 13, 6 PM $0.000552
-15.85%
$5.52 million $527
Aug 13, 5 PM $0.000656
+0.00%
$6.56 million $478
Aug 13, 4 PM $0.000656
-15.90%
$6.56 million $483
Aug 13, 3 PM $0.00078
-2.15%
$7.8 million $480
Aug 13, 2 PM $0.000616
+11.92%
$6.16 million $407
Aug 13, 1 PM $0.00055
+1.51%
$5.5 million $394
Aug 13, 12 PM $0.000542
+0.00%
$5.42 million $312
Aug 13, 11 AM $0.000542
-4.93%
$5.42 million $312
Aug 13, 10 AM $0.00057
+0.00%
$5.7 million $283
Aug 13, 9 AM $0.00057
+0.00%
$5.7 million $283
Aug 13, 8 AM $0.00057
+0.00%
$5.7 million $293
Aug 13, 7 AM $0.00057
+0.00%
$5.7 million $299
Aug 13, 6 AM $0.00057
+0.00%
$5.7 million $463
Aug 13, 5 AM $0.00057
+0.00%
$5.7 million $652
Aug 13, 4 AM $0.00057
+0.00%
$5.7 million $827
Aug 13, 3 AM $0.00057
-10.91%
$5.7 million $892
Aug 13, 2 AM $0.00064
+16.09%
$6.4 million $845
Aug 13, 1 AM $0.000551
+0.15%
$5.51 million $841
Aug 13, 12 AM $0.00055
+0.00%
$5.5 million $830
Aug 12, 11 PM $0.00055
+0.00%
$5.5 million $830