Sogni AI Historical Data

SOGNI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000898
-0.08%
$ 8.98 million $ 53,226
Jun 12, 5 AM $ 0.0009
+0.24%
$ 9 million $ 53,115
Jun 12, 4 AM $ 0.000896
+0.06%
$ 8.96 million $ 53,377
Jun 12, 3 AM $ 0.000896
-1.84%
$ 8.95 million $ 53,803
Jun 12, 2 AM $ 0.000912
+0.82%
$ 9.12 million $ 53,684
Jun 12, 1 AM $ 0.000905
-0.43%
$ 9.05 million $ 54,773
Jun 12, 12 AM $ 0.000909
+0.21%
$ 9.09 million $ 55,170
Jun 11, 11 PM $ 0.000907
-0.63%
$ 9.07 million $ 54,913
Jun 11, 10 PM $ 0.000913
+0.56%
$ 9.12 million $ 55,080
Jun 11, 9 PM $ 0.000907
+1.12%
$ 9.07 million $ 54,492
Jun 11, 8 PM $ 0.000897
-0.84%
$ 8.97 million $ 54,353
Jun 11, 7 PM $ 0.000904
+0.27%
$ 9.04 million $ 54,185
Jun 11, 6 PM $ 0.0009
-0.60%
$ 9 million $ 54,560
Jun 11, 5 PM $ 0.000905
-0.38%
$ 9.05 million $ 53,822
Jun 11, 4 PM $ 0.000909
-1.73%
$ 9.09 million $ 54,229
Jun 11, 3 PM $ 0.000924
+1.40%
$ 9.24 million $ 54,455
Jun 11, 2 PM $ 0.000911
-1.07%
$ 9.11 million $ 55,141
Jun 11, 1 PM $ 0.000921
+1.34%
$ 9.21 million $ 54,627
Jun 11, 12 PM $ 0.000909
+0.36%
$ 9.09 million $ 54,990
Jun 11, 11 AM $ 0.000906
-1.04%
$ 9.06 million $ 55,919
Jun 11, 10 AM $ 0.000915
+0.50%
$ 9.15 million $ 56,097
Jun 11, 9 AM $ 0.000911
-0.70%
$ 9.1 million $ 55,877
Jun 11, 8 AM $ 0.000917
+0.43%
$ 9.17 million $ 55,633
Jun 11, 7 AM $ 0.000913
+0.31%
$ 9.13 million $ 54,615
Jun 11, 6 AM $ 0.00091
+1.19%
$ 9.1 million $ 54,312
Jun 11, 5 AM $ 0.000901
-0.48%
$ 9.01 million $ 54,420
Jun 11, 4 AM $ 0.000905
-0.46%
$ 9.05 million $ 54,118
Jun 11, 3 AM $ 0.00091
+0.65%
$ 9.1 million $ 54,057
Jun 11, 2 AM $ 0.000905
-0.16%
$ 9.05 million $ 55,062
Jun 11, 1 AM $ 0.000908
-0.24%
$ 9.07 million $ 54,770
Jun 11, 12 AM $ 0.00091
+0.45%
$ 9.1 million $ 54,965
Jun 10, 11 PM $ 0.000905
-0.19%
$ 9.04 million $ 55,187
Jun 10, 10 PM $ 0.000905
-0.14%
$ 9.05 million $ 55,304
Jun 10, 9 PM $ 0.000905
-0.09%
$ 9.05 million $ 56,223
Jun 10, 8 PM $ 0.000906
-0.40%
$ 9.06 million $ 55,801
Jun 10, 7 PM $ 0.000907
-0.11%
$ 9.07 million $ 55,948
Jun 10, 6 PM $ 0.000904
+1.26%
$ 9.04 million $ 55,711
Jun 10, 5 PM $ 0.000893
-1.71%
$ 8.93 million $ 56,252
Jun 10, 4 PM $ 0.000913
+1.15%
$ 9.13 million $ 56,809
Jun 10, 3 PM $ 0.000904
-0.77%
$ 9.04 million $ 56,606
Jun 10, 2 PM $ 0.000913
-0.32%
$ 9.13 million $ 55,910
Jun 10, 1 PM $ 0.000916
+0.84%
$ 9.16 million $ 56,020
Jun 10, 12 PM $ 0.000909
+1.09%
$ 9.08 million $ 55,993
Jun 10, 11 AM $ 0.000899
+0.28%
$ 8.99 million $ 55,325
Jun 10, 10 AM $ 0.000896
-2.28%
$ 8.96 million $ 55,045
Jun 10, 9 AM $ 0.000917
+0.03%
$ 9.17 million $ 55,686
Jun 10, 8 AM $ 0.000917
+0.77%
$ 9.17 million $ 55,987
Jun 10, 7 AM $ 0.00091
+0.81%
$ 9.1 million $ 56,302
Jun 10, 6 AM $ 0.000903
+0.81%
$ 9.03 million $ 56,906
Jun 10, 5 AM $ 0.000895
-0.68%
$ 8.95 million $ 56,750