Sogni AI Historical Data

SOGNI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00113
+1.42%
$ 11.29 million $ 50,460
Apr 22, 11 AM $ 0.00111
-1.48%
$ 11.13 million $ 51,050
Apr 22, 10 AM $ 0.00113
+0.00%
$ 11.3 million $ 50,879
Apr 22, 9 AM $ 0.00113
-0.26%
$ 11.3 million $ 50,922
Apr 22, 8 AM $ 0.00113
-0.17%
$ 11.33 million $ 50,874
Apr 22, 7 AM $ 0.00113
+0.96%
$ 11.35 million $ 50,943
Apr 22, 6 AM $ 0.00112
-1.50%
$ 11.24 million $ 50,640
Apr 22, 5 AM $ 0.00114
+1.24%
$ 11.41 million $ 50,356
Apr 22, 4 AM $ 0.00113
-0.69%
$ 11.27 million $ 50,726
Apr 22, 3 AM $ 0.00113
+0.61%
$ 11.35 million $ 50,775
Apr 22, 2 AM $ 0.00113
+0.27%
$ 11.28 million $ 50,487
Apr 22, 1 AM $ 0.00113
-0.52%
$ 11.25 million $ 50,716
Apr 22, 12 AM $ 0.00113
+0.53%
$ 11.31 million $ 51,045
Apr 21, 11 PM $ 0.00113
+0.18%
$ 11.25 million $ 50,980
Apr 21, 10 PM $ 0.00112
+0.00%
$ 11.23 million $ 51,427
Apr 21, 9 PM $ 0.00112
+0.00%
$ 11.23 million $ 51,305
Apr 21, 8 PM $ 0.00112
+0.00%
$ 11.23 million $ 51,456
Apr 21, 7 PM $ 0.00112
-0.18%
$ 11.23 million $ 52,314
Apr 21, 6 PM $ 0.00113
-1.04%
$ 11.27 million $ 52,158
Apr 21, 5 PM $ 0.00114
+0.09%
$ 11.39 million $ 51,992
Apr 21, 4 PM $ 0.00114
+0.37%
$ 11.38 million $ 51,893
Apr 21, 3 PM $ 0.00113
+0.04%
$ 11.33 million $ 52,882
Apr 21, 2 PM $ 0.00113
-0.97%
$ 11.34 million $ 53,949
Apr 21, 1 PM $ 0.00114
-1.70%
$ 11.41 million $ 53,673
Apr 21, 12 PM $ 0.00116
+2.27%
$ 11.61 million $ 53,657
Apr 21, 11 AM $ 0.00114
-1.06%
$ 11.35 million $ 53,032
Apr 21, 10 AM $ 0.00115
-0.06%
$ 11.48 million $ 52,935
Apr 21, 9 AM $ 0.00115
-0.13%
$ 11.48 million $ 52,932
Apr 21, 8 AM $ 0.00115
+3.00%
$ 11.5 million $ 52,548
Apr 21, 7 AM $ 0.00112
-0.81%
$ 11.16 million $ 52,979
Apr 21, 6 AM $ 0.00113
-0.24%
$ 11.25 million $ 53,419
Apr 21, 5 AM $ 0.00113
-0.08%
$ 11.28 million $ 53,042
Apr 21, 4 AM $ 0.00113
+1.14%
$ 11.29 million $ 52,742
Apr 21, 3 AM $ 0.00112
-0.81%
$ 11.16 million $ 53,101
Apr 21, 2 AM $ 0.00113
-0.49%
$ 11.26 million $ 53,016
Apr 21, 1 AM $ 0.00113
-0.51%
$ 11.31 million $ 53,082
Apr 21, 12 AM $ 0.00114
-0.16%
$ 11.37 million $ 52,997
Apr 20, 11 PM $ 0.00114
-0.72%
$ 11.4 million $ 52,562
Apr 20, 10 PM $ 0.00115
-0.56%
$ 11.47 million $ 52,743
Apr 20, 9 PM $ 0.00115
-1.08%
$ 11.53 million $ 53,085
Apr 20, 8 PM $ 0.00117
-0.17%
$ 11.66 million $ 53,423
Apr 20, 7 PM $ 0.00117
+1.17%
$ 11.68 million $ 52,462
Apr 20, 6 PM $ 0.00115
+1.12%
$ 11.54 million $ 52,288
Apr 20, 5 PM $ 0.00114
+0.39%
$ 11.41 million $ 51,908
Apr 20, 4 PM $ 0.00114
+0.50%
$ 11.36 million $ 51,363
Apr 20, 3 PM $ 0.00113
-3.71%
$ 11.31 million $ 49,832
Apr 20, 2 PM $ 0.00117
+1.44%
$ 11.71 million $ 48,735
Apr 20, 1 PM $ 0.00115
-0.59%
$ 11.55 million $ 52,000
Apr 20, 12 PM $ 0.00116
+0.45%
$ 11.61 million $ 58,462
Apr 20, 11 AM $ 0.00116
+1.34%
$ 11.55 million $ 58,080