Sogni AI Historical Data

SOGNI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00111
-0.72%
$ 11.06 million $ 52,034
Apr 24, 11 AM $ 0.00111
+1.28%
$ 11.14 million $ 52,619
Apr 24, 10 AM $ 0.0011
-0.01%
$ 10.98 million $ 52,574
Apr 24, 9 AM $ 0.00111
-0.27%
$ 11.07 million $ 52,190
Apr 24, 8 AM $ 0.00111
-0.09%
$ 11.1 million $ 52,428
Apr 24, 7 AM $ 0.00111
+0.09%
$ 11.11 million $ 52,360
Apr 24, 6 AM $ 0.00111
+0.45%
$ 11.1 million $ 52,336
Apr 24, 5 AM $ 0.0011
-0.36%
$ 11.03 million $ 52,116
Apr 24, 4 AM $ 0.00111
-0.89%
$ 11.07 million $ 51,929
Apr 24, 3 AM $ 0.00112
+0.44%
$ 11.17 million $ 51,349
Apr 24, 2 AM $ 0.00111
-0.27%
$ 11.12 million $ 50,932
Apr 24, 1 AM $ 0.00111
+0.63%
$ 11.15 million $ 50,310
Apr 24, 12 AM $ 0.00111
+0.44%
$ 11.08 million $ 49,705
Apr 23, 11 PM $ 0.0011
+0.09%
$ 11.03 million $ 49,539
Apr 23, 10 PM $ 0.0011
-0.45%
$ 11.02 million $ 49,777
Apr 23, 9 PM $ 0.00111
-0.89%
$ 11.06 million $ 49,293
Apr 23, 8 PM $ 0.00112
-0.08%
$ 11.15 million $ 49,173
Apr 23, 7 PM $ 0.00111
+1.36%
$ 11.13 million $ 49,131
Apr 23, 6 PM $ 0.0011
-1.61%
$ 10.98 million $ 49,291
Apr 23, 5 PM $ 0.00111
-0.97%
$ 11.14 million $ 48,760
Apr 23, 4 PM $ 0.00113
+0.18%
$ 11.27 million $ 48,862
Apr 23, 3 PM $ 0.00112
+1.16%
$ 11.25 million $ 48,681
Apr 23, 2 PM $ 0.00111
-0.89%
$ 11.12 million $ 48,901
Apr 23, 1 PM $ 0.00112
+0.18%
$ 11.22 million $ 48,920
Apr 23, 12 PM $ 0.00112
+0.81%
$ 11.2 million $ 48,842
Apr 23, 11 AM $ 0.00111
+0.00%
$ 11.11 million $ 48,660
Apr 23, 10 AM $ 0.00111
-0.36%
$ 11.11 million $ 48,665
Apr 23, 9 AM $ 0.00111
+0.62%
$ 11.15 million $ 48,712
Apr 23, 8 AM $ 0.00111
-1.15%
$ 11.08 million $ 48,612
Apr 23, 7 AM $ 0.00112
+0.18%
$ 11.21 million $ 48,628
Apr 23, 6 AM $ 0.00112
+2.01%
$ 11.19 million $ 48,924
Apr 23, 5 AM $ 0.0011
-0.54%
$ 10.97 million $ 49,436
Apr 23, 4 AM $ 0.0011
-0.99%
$ 11.03 million $ 49,479
Apr 23, 3 AM $ 0.00111
+0.27%
$ 11.14 million $ 49,502
Apr 23, 2 AM $ 0.00111
-0.45%
$ 11.11 million $ 49,578
Apr 23, 1 AM $ 0.00112
-0.62%
$ 11.16 million $ 49,653
Apr 23, 12 AM $ 0.00112
+0.36%
$ 11.23 million $ 49,706
Apr 22, 11 PM $ 0.00112
-0.71%
$ 11.21 million $ 49,855
Apr 22, 10 PM $ 0.00113
-0.18%
$ 11.29 million $ 49,980
Apr 22, 9 PM $ 0.00113
-0.35%
$ 11.31 million $ 49,952
Apr 22, 8 PM $ 0.00113
+0.62%
$ 11.35 million $ 49,900
Apr 22, 7 PM $ 0.00113
-1.05%
$ 11.28 million $ 49,516
Apr 22, 6 PM $ 0.00114
+1.06%
$ 11.4 million $ 49,076
Apr 22, 5 PM $ 0.00113
-1.14%
$ 11.28 million $ 49,428
Apr 22, 4 PM $ 0.00114
+0.97%
$ 11.41 million $ 49,431
Apr 22, 3 PM $ 0.00113
-0.52%
$ 11.3 million $ 50,034
Apr 22, 2 PM $ 0.00114
-0.09%
$ 11.37 million $ 49,927
Apr 22, 1 PM $ 0.00114
+0.71%
$ 11.38 million $ 50,206
Apr 22, 12 PM $ 0.00113
+1.42%
$ 11.29 million $ 50,460
Apr 22, 11 AM $ 0.00111
-1.48%
$ 11.13 million $ 51,050