Sogni AI Historical Data

SOGNI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00111
-0.83%
$ 11.14 million $ 51,260
Apr 26, 12 PM $ 0.00112
+0.53%
$ 11.23 million $ 50,633
Apr 26, 11 AM $ 0.00112
-0.44%
$ 11.15 million $ 50,764
Apr 26, 10 AM $ 0.00112
+0.45%
$ 11.22 million $ 50,367
Apr 26, 9 AM $ 0.00112
-0.62%
$ 11.19 million $ 50,621
Apr 26, 8 AM $ 0.00113
+0.27%
$ 11.26 million $ 50,705
Apr 26, 7 AM $ 0.00112
+0.62%
$ 11.23 million $ 50,188
Apr 26, 6 AM $ 0.00112
+0.01%
$ 11.16 million $ 50,173
Apr 26, 5 AM $ 0.00112
-0.63%
$ 11.16 million $ 49,622
Apr 26, 4 AM $ 0.00112
+0.18%
$ 11.23 million $ 49,890
Apr 26, 3 AM $ 0.00112
+0.72%
$ 11.21 million $ 49,589
Apr 26, 2 AM $ 0.00111
-0.62%
$ 11.13 million $ 49,765
Apr 26, 1 AM $ 0.00112
+0.17%
$ 11.2 million $ 49,428
Apr 26, 12 AM $ 0.00112
+0.09%
$ 11.18 million $ 50,046
Apr 25, 11 PM $ 0.00112
+0.09%
$ 11.17 million $ 50,393
Apr 25, 10 PM $ 0.00112
-0.54%
$ 11.16 million $ 49,674
Apr 25, 9 PM $ 0.00112
+0.18%
$ 11.22 million $ 49,496
Apr 25, 8 PM $ 0.00112
+0.99%
$ 11.2 million $ 49,835
Apr 25, 7 PM $ 0.00111
-1.42%
$ 11.09 million $ 50,006
Apr 25, 6 PM $ 0.00113
+1.64%
$ 11.25 million $ 50,064
Apr 25, 5 PM $ 0.00111
-0.09%
$ 11.07 million $ 49,684
Apr 25, 4 PM $ 0.00111
-0.37%
$ 11.08 million $ 50,007
Apr 25, 3 PM $ 0.00111
-1.85%
$ 11.12 million $ 49,626
Apr 25, 2 PM $ 0.00113
+0.98%
$ 11.33 million $ 49,806
Apr 25, 1 PM $ 0.00112
-0.62%
$ 11.22 million $ 49,186
Apr 25, 12 PM $ 0.00113
+0.62%
$ 11.29 million $ 49,311
Apr 25, 11 AM $ 0.00112
-0.36%
$ 11.22 million $ 48,879
Apr 25, 10 AM $ 0.00113
-0.18%
$ 11.26 million $ 49,531
Apr 25, 9 AM $ 0.00113
+1.17%
$ 11.28 million $ 49,898
Apr 25, 8 AM $ 0.00112
-0.53%
$ 11.15 million $ 49,875
Apr 25, 7 AM $ 0.00112
-0.87%
$ 11.21 million $ 50,043
Apr 25, 6 AM $ 0.00113
+1.25%
$ 11.31 million $ 49,599
Apr 25, 5 AM $ 0.00112
-0.99%
$ 11.19 million $ 49,833
Apr 25, 4 AM $ 0.00113
-0.08%
$ 11.3 million $ 49,733
Apr 25, 3 AM $ 0.00113
+0.70%
$ 11.31 million $ 50,183
Apr 25, 2 AM $ 0.00112
-0.26%
$ 11.23 million $ 50,703
Apr 25, 1 AM $ 0.00113
-0.87%
$ 11.26 million $ 51,143
Apr 25, 12 AM $ 0.00114
-0.52%
$ 11.36 million $ 50,782
Apr 24, 11 PM $ 0.00114
-0.80%
$ 11.41 million $ 50,846
Apr 24, 10 PM $ 0.00115
-0.51%
$ 11.48 million $ 50,883
Apr 24, 9 PM $ 0.00115
+0.80%
$ 11.54 million $ 51,512
Apr 24, 8 PM $ 0.00114
+0.35%
$ 11.45 million $ 50,755
Apr 24, 7 PM $ 0.00114
+1.33%
$ 11.41 million $ 50,887
Apr 24, 6 PM $ 0.00113
-0.35%
$ 11.26 million $ 51,333
Apr 24, 5 PM $ 0.00113
+0.53%
$ 11.3 million $ 51,791
Apr 24, 4 PM $ 0.00112
-0.70%
$ 11.24 million $ 51,887
Apr 24, 3 PM $ 0.00113
+0.97%
$ 11.32 million $ 52,141
Apr 24, 2 PM $ 0.00112
+0.73%
$ 11.21 million $ 51,850
Apr 24, 1 PM $ 0.00111
+0.63%
$ 11.13 million $ 52,167
Apr 24, 12 PM $ 0.00111
-0.72%
$ 11.06 million $ 52,034