Sogni AI Historical Data

SOGNI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00114
+0.35%
$ 11.35 million $ 49,042
Apr 28, 1 PM $ 0.00113
-0.26%
$ 11.32 million $ 48,982
Apr 28, 12 PM $ 0.00113
+0.43%
$ 11.35 million $ 48,884
Apr 28, 11 AM $ 0.00113
-0.26%
$ 11.3 million $ 49,148
Apr 28, 10 AM $ 0.00113
-0.26%
$ 11.33 million $ 48,960
Apr 28, 9 AM $ 0.00114
+0.52%
$ 11.36 million $ 49,440
Apr 28, 8 AM $ 0.00113
+0.20%
$ 11.3 million $ 49,230
Apr 28, 7 AM $ 0.00113
-0.09%
$ 11.28 million $ 49,280
Apr 28, 6 AM $ 0.00113
+0.96%
$ 11.29 million $ 49,488
Apr 28, 5 AM $ 0.00112
-0.70%
$ 11.18 million $ 49,996
Apr 28, 4 AM $ 0.00113
+0.82%
$ 11.26 million $ 50,040
Apr 28, 3 AM $ 0.00112
+0.35%
$ 11.17 million $ 50,307
Apr 28, 2 AM $ 0.00111
+0.00%
$ 11.13 million $ 49,929
Apr 28, 1 AM $ 0.00111
-0.35%
$ 11.13 million $ 49,931
Apr 28, 12 AM $ 0.00112
+0.53%
$ 11.17 million $ 49,672
Apr 27, 11 PM $ 0.00111
+0.45%
$ 11.11 million $ 49,700
Apr 27, 10 PM $ 0.00111
+0.18%
$ 11.06 million $ 50,540
Apr 27, 9 PM $ 0.0011
-0.88%
$ 11.04 million $ 51,021
Apr 27, 8 PM $ 0.00111
-1.06%
$ 11.07 million $ 51,296
Apr 27, 7 PM $ 0.00112
+1.52%
$ 11.19 million $ 51,550
Apr 27, 6 PM $ 0.0011
-0.21%
$ 10.99 million $ 51,069
Apr 27, 5 PM $ 0.0011
+0.17%
$ 11.01 million $ 53,836
Apr 27, 4 PM $ 0.0011
-0.20%
$ 10.99 million $ 54,200
Apr 27, 3 PM $ 0.0011
-0.53%
$ 11.04 million $ 54,053
Apr 27, 2 PM $ 0.00111
-0.17%
$ 11.09 million $ 54,356
Apr 27, 1 PM $ 0.00111
-0.82%
$ 11.1 million $ 54,393
Apr 27, 12 PM $ 0.00111
+0.97%
$ 11.15 million $ 55,125
Apr 27, 11 AM $ 0.00111
-0.18%
$ 11.06 million $ 54,985
Apr 27, 10 AM $ 0.00111
-0.94%
$ 11.08 million $ 55,026
Apr 27, 9 AM $ 0.00112
+0.34%
$ 11.19 million $ 54,346
Apr 27, 8 AM $ 0.00111
+0.43%
$ 11.15 million $ 54,417
Apr 27, 7 AM $ 0.00111
-0.50%
$ 11.1 million $ 55,130
Apr 27, 6 AM $ 0.00112
+0.34%
$ 11.16 million $ 55,548
Apr 27, 5 AM $ 0.00111
-1.11%
$ 11.12 million $ 55,447
Apr 27, 4 AM $ 0.00112
-0.68%
$ 11.24 million $ 55,213
Apr 27, 3 AM $ 0.00113
+1.16%
$ 11.32 million $ 54,960
Apr 27, 2 AM $ 0.00112
-0.11%
$ 11.19 million $ 54,953
Apr 27, 1 AM $ 0.00112
+0.26%
$ 11.2 million $ 55,109
Apr 27, 12 AM $ 0.00112
+0.00%
$ 11.17 million $ 55,368
Apr 26, 11 PM $ 0.00112
+0.00%
$ 11.18 million $ 55,567
Apr 26, 10 PM $ 0.00112
-0.26%
$ 11.18 million $ 55,159
Apr 26, 9 PM $ 0.00112
-1.19%
$ 11.21 million $ 54,801
Apr 26, 8 PM $ 0.00113
+1.12%
$ 11.35 million $ 54,778
Apr 26, 7 PM $ 0.00112
-0.51%
$ 11.22 million $ 54,176
Apr 26, 6 PM $ 0.00113
+1.43%
$ 11.28 million $ 54,180
Apr 26, 5 PM $ 0.00111
+0.63%
$ 11.13 million $ 51,752
Apr 26, 4 PM $ 0.00111
-1.68%
$ 11.06 million $ 51,147
Apr 26, 3 PM $ 0.00113
+0.72%
$ 11.25 million $ 51,029
Apr 26, 2 PM $ 0.00112
+0.20%
$ 11.17 million $ 51,104
Apr 26, 1 PM $ 0.00111
-0.83%
$ 11.14 million $ 51,260