Sogni AI Historical Data

SOGNI Page 25
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000874
-0.04%
$ 8.74 million $ 59,808
3:10 PM $ 0.000875
+0.05%
$ 8.74 million $ 59,808
3:09 PM $ 0.000874
-0.07%
$ 8.74 million $ 59,731
3:08 PM $ 0.000875
-0.02%
$ 8.74 million $ 59,736
3:07 PM $ 0.000875
-0.01%
$ 8.74 million $ 59,736
3:06 PM $ 0.000875
+0.02%
$ 8.74 million $ 59,711
3:05 PM $ 0.000875
-0.13%
$ 8.74 million $ 59,718
3:04 PM $ 0.000876
-0.03%
$ 8.76 million $ 59,718
3:03 PM $ 0.000876
+0.00%
$ 8.76 million $ 59,726
3:02 PM $ 0.000876
+0.08%
$ 8.76 million $ 59,749
3:01 PM $ 0.000876
+0.12%
$ 8.76 million $ 59,722
3:00 PM $ 0.000875
+0.03%
$ 8.76 million $ 59,717
2:59 PM $ 0.000874
+0.07%
$ 8.74 million $ 59,717
2:58 PM $ 0.000874
+0.07%
$ 8.74 million $ 59,717
2:57 PM $ 0.000873
+0.01%
$ 8.74 million $ 59,710
2:56 PM $ 0.000873
-0.03%
$ 8.74 million $ 59,703
2:55 PM $ 0.000873
+0.03%
$ 8.74 million $ 59,703
2:54 PM $ 0.000873
-0.06%
$ 8.73 million $ 59,626
2:53 PM $ 0.000873
+0.03%
$ 8.73 million $ 59,655
2:52 PM $ 0.000873
+0.25%
$ 8.73 million $ 59,672
2:51 PM $ 0.000871
+0.13%
$ 8.73 million $ 59,672
2:50 PM $ 0.00087
+0.02%
$ 8.73 million $ 59,706
2:49 PM $ 0.00087
+0.00%
$ 8.7 million $ 59,724
2:48 PM $ 0.00087
-0.09%
$ 8.7 million $ 59,712
2:47 PM $ 0.00087
-0.15%
$ 8.7 million $ 59,712
2:46 PM $ 0.000872
+0.02%
$ 8.7 million $ 59,698
2:45 PM $ 0.000872
+0.02%
$ 8.7 million $ 59,742
2:44 PM $ 0.000871
+0.03%
$ 8.71 million $ 59,734
2:43 PM $ 0.000871
+0.00%
$ 8.71 million $ 59,734
2:42 PM $ 0.000871
+0.00%
$ 8.71 million $ 59,748
2:41 PM $ 0.000871
-0.07%
$ 8.71 million $ 59,729
2:40 PM $ 0.000872
+0.03%
$ 8.71 million $ 59,729
2:39 PM $ 0.000871
-0.01%
$ 8.71 million $ 59,689
2:38 PM $ 0.000872
-0.01%
$ 8.71 million $ 59,710
2:37 PM $ 0.000872
+0.02%
$ 8.71 million $ 59,715
2:36 PM $ 0.000871
-0.01%
$ 8.71 million $ 59,715
2:35 PM $ 0.000872
-0.02%
$ 8.71 million $ 59,713
2:34 PM $ 0.000872
+0.01%
$ 8.72 million $ 59,736
2:33 PM $ 0.000872
+0.00%
$ 8.72 million $ 59,765
2:32 PM $ 0.000872
+0.00%
$ 8.72 million $ 59,788
2:31 PM $ 0.000872
+0.00%
$ 8.72 million $ 59,788
2:30 PM $ 0.000872
+0.00%
$ 8.72 million $ 59,778
2:29 PM $ 0.000872
+0.00%
$ 8.72 million $ 59,756
2:28 PM $ 0.000872
+0.03%
$ 8.72 million $ 59,756
2:27 PM $ 0.000871
-0.04%
$ 8.72 million $ 59,713
2:26 PM $ 0.000872
+0.02%
$ 8.72 million $ 59,729
2:25 PM $ 0.000872
+0.05%
$ 8.72 million $ 59,757
2:24 PM $ 0.000871
-0.03%
$ 8.71 million $ 59,757
2:23 PM $ 0.000871
+0.00%
$ 8.71 million $ 59,774
2:22 PM $ 0.000871
-0.01%
$ 8.71 million $ 59,768