Sogni AI Historical Data

SOGNI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00113
+1.89%
$ 11.27 million $ 50,854
Apr 30, 1 PM $ 0.00111
-0.53%
$ 11.06 million $ 50,233
Apr 30, 12 PM $ 0.00111
+0.25%
$ 11.12 million $ 50,393
Apr 30, 11 AM $ 0.00111
+0.65%
$ 11.09 million $ 50,373
Apr 30, 10 AM $ 0.0011
-2.30%
$ 11.02 million $ 50,196
Apr 30, 9 AM $ 0.00113
+0.44%
$ 11.28 million $ 50,066
Apr 30, 8 AM $ 0.00112
-0.79%
$ 11.23 million $ 50,148
Apr 30, 7 AM $ 0.00113
+1.44%
$ 11.32 million $ 50,195
Apr 30, 6 AM $ 0.00112
+0.17%
$ 11.16 million $ 49,980
Apr 30, 5 AM $ 0.00111
-0.09%
$ 11.14 million $ 50,046
Apr 30, 4 AM $ 0.00111
+0.08%
$ 11.15 million $ 50,145
Apr 30, 3 AM $ 0.00112
+0.00%
$ 11.15 million $ 50,402
Apr 30, 2 AM $ 0.00111
-0.44%
$ 11.15 million $ 50,377
Apr 30, 1 AM $ 0.00112
-0.44%
$ 11.2 million $ 50,360
Apr 30, 12 AM $ 0.00112
+0.26%
$ 11.25 million $ 50,483
Apr 29, 11 PM $ 0.00112
+0.00%
$ 11.23 million $ 50,869
Apr 29, 10 PM $ 0.00112
+0.27%
$ 11.23 million $ 51,100
Apr 29, 9 PM $ 0.00112
-0.37%
$ 11.23 million $ 50,953
Apr 29, 8 PM $ 0.00113
+1.26%
$ 11.27 million $ 50,825
Apr 29, 7 PM $ 0.00111
-0.71%
$ 11.12 million $ 50,928
Apr 29, 6 PM $ 0.00112
+0.62%
$ 11.23 million $ 51,074
Apr 29, 5 PM $ 0.00112
-0.89%
$ 11.16 million $ 51,242
Apr 29, 4 PM $ 0.00113
-0.18%
$ 11.26 million $ 51,100
Apr 29, 3 PM $ 0.00113
-0.78%
$ 11.28 million $ 51,288
Apr 29, 2 PM $ 0.00114
+0.79%
$ 11.37 million $ 51,082
Apr 29, 1 PM $ 0.00113
+0.36%
$ 11.28 million $ 51,736
Apr 29, 12 PM $ 0.00112
-0.09%
$ 11.24 million $ 51,619
Apr 29, 11 AM $ 0.00112
+0.98%
$ 11.25 million $ 51,826
Apr 29, 10 AM $ 0.00111
-1.50%
$ 11.14 million $ 51,714
Apr 29, 9 AM $ 0.00113
-0.26%
$ 11.31 million $ 51,749
Apr 29, 8 AM $ 0.00113
+0.44%
$ 11.34 million $ 51,616
Apr 29, 7 AM $ 0.00113
+0.26%
$ 11.3 million $ 51,248
Apr 29, 6 AM $ 0.00113
-0.26%
$ 11.27 million $ 51,163
Apr 29, 5 AM $ 0.00113
-0.45%
$ 11.3 million $ 50,684
Apr 29, 4 AM $ 0.00114
-0.26%
$ 11.35 million $ 50,259
Apr 29, 3 AM $ 0.00114
+0.44%
$ 11.38 million $ 50,435
Apr 29, 2 AM $ 0.00113
-0.61%
$ 11.33 million $ 50,634
Apr 29, 1 AM $ 0.00114
+0.44%
$ 11.4 million $ 50,643
Apr 29, 12 AM $ 0.00114
+0.08%
$ 11.35 million $ 50,601
Apr 28, 11 PM $ 0.00113
+0.00%
$ 11.34 million $ 50,259
Apr 28, 10 PM $ 0.00113
+0.09%
$ 11.34 million $ 49,833
Apr 28, 9 PM $ 0.00113
-1.29%
$ 11.33 million $ 49,714
Apr 28, 8 PM $ 0.00115
+0.26%
$ 11.53 million $ 49,494
Apr 28, 7 PM $ 0.00115
+1.42%
$ 11.45 million $ 49,267
Apr 28, 6 PM $ 0.00112
+0.81%
$ 11.24 million $ 49,405
Apr 28, 5 PM $ 0.00111
-1.50%
$ 11.15 million $ 48,996
Apr 28, 4 PM $ 0.00113
+1.43%
$ 11.32 million $ 49,169
Apr 28, 3 PM $ 0.00112
-1.67%
$ 11.16 million $ 49,337
Apr 28, 2 PM $ 0.00114
+0.35%
$ 11.35 million $ 49,042
Apr 28, 1 PM $ 0.00113
-0.26%
$ 11.32 million $ 48,982