Sogni AI Historical Data

SOGNI Page 24
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.000872
+0.00%
$ 8.72 million $ 59,756
2:28 PM $ 0.000872
+0.03%
$ 8.72 million $ 59,756
2:27 PM $ 0.000871
-0.04%
$ 8.72 million $ 59,713
2:26 PM $ 0.000872
+0.02%
$ 8.72 million $ 59,729
2:25 PM $ 0.000872
+0.05%
$ 8.72 million $ 59,757
2:24 PM $ 0.000871
-0.03%
$ 8.71 million $ 59,757
2:23 PM $ 0.000871
+0.00%
$ 8.71 million $ 59,774
2:22 PM $ 0.000871
-0.01%
$ 8.71 million $ 59,768
2:21 PM $ 0.000871
-0.03%
$ 8.71 million $ 59,740
2:20 PM $ 0.000872
+0.00%
$ 8.71 million $ 59,740
2:19 PM $ 0.000872
+0.00%
$ 8.72 million $ 59,702
2:18 PM $ 0.000872
+0.03%
$ 8.72 million $ 59,582
2:17 PM $ 0.000871
-0.01%
$ 8.72 million $ 59,497
2:16 PM $ 0.000871
-0.03%
$ 8.72 million $ 59,517
2:15 PM $ 0.000872
+0.03%
$ 8.72 million $ 59,532
2:14 PM $ 0.000871
+0.00%
$ 8.71 million $ 59,532
2:13 PM $ 0.000871
-0.03%
$ 8.71 million $ 59,578
2:12 PM $ 0.000872
+0.04%
$ 8.71 million $ 59,551
2:11 PM $ 0.000871
+0.00%
$ 8.71 million $ 59,551
2:10 PM $ 0.000871
+0.00%
$ 8.71 million $ 59,503
2:09 PM $ 0.000871
-0.03%
$ 8.71 million $ 59,534
2:08 PM $ 0.000872
+0.00%
$ 8.71 million $ 59,534
2:07 PM $ 0.000872
+0.03%
$ 8.71 million $ 59,540
2:06 PM $ 0.000871
-0.04%
$ 8.71 million $ 59,545
2:05 PM $ 0.000872
+0.02%
$ 8.71 million $ 59,523
2:04 PM $ 0.000871
+0.06%
$ 8.71 million $ 59,523
2:03 PM $ 0.000871
+0.06%
$ 8.71 million $ 59,457
2:02 PM $ 0.00087
+0.00%
$ 8.71 million $ 59,469
2:01 PM $ 0.00087
+0.06%
$ 8.71 million $ 59,481
2:00 PM $ 0.00087
+0.44%
$ 8.71 million $ 59,481
1:59 PM $ 0.000866
-0.15%
$ 8.66 million $ 59,449
1:58 PM $ 0.000867
-0.02%
$ 8.66 million $ 59,445
1:57 PM $ 0.000868
+0.00%
$ 8.66 million $ 59,443
1:56 PM $ 0.000868
+0.01%
$ 8.66 million $ 59,443
1:55 PM $ 0.000868
+0.03%
$ 8.66 million $ 59,466
1:54 PM $ 0.000867
-0.05%
$ 8.67 million $ 59,686
1:53 PM $ 0.000868
-0.17%
$ 8.67 million $ 59,686
1:52 PM $ 0.00087
-0.03%
$ 8.67 million $ 59,735
1:51 PM $ 0.00087
-0.03%
$ 8.67 million $ 59,752
1:50 PM $ 0.00087
+0.01%
$ 8.67 million $ 59,752
1:49 PM $ 0.00087
-0.01%
$ 8.7 million $ 59,778
1:48 PM $ 0.00087
+0.06%
$ 8.7 million $ 59,846
1:47 PM $ 0.00087
+0.20%
$ 8.7 million $ 59,846
1:46 PM $ 0.000868
+0.11%
$ 8.7 million $ 59,808
1:45 PM $ 0.000867
+0.02%
$ 8.7 million $ 59,796
1:44 PM $ 0.000866
-0.05%
$ 8.66 million $ 59,832
1:43 PM $ 0.000867
+0.02%
$ 8.66 million $ 59,832
1:42 PM $ 0.000867
+0.00%
$ 8.66 million $ 59,918
1:41 PM $ 0.000867
-0.02%
$ 8.66 million $ 59,955
1:40 PM $ 0.000867
+0.01%
$ 8.66 million $ 59,965