Sogni AI Historical Data

SOGNI Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00113
-0.87%
$ 11.29 million $ 48,690
May 2, 1 PM $ 0.00114
+0.91%
$ 11.35 million $ 48,776
May 2, 12 PM $ 0.00113
+0.31%
$ 11.26 million $ 57,703
May 2, 11 AM $ 0.00112
+0.87%
$ 11.24 million $ 57,956
May 2, 10 AM $ 0.00112
+0.22%
$ 11.17 million $ 58,279
May 2, 9 AM $ 0.00111
-0.30%
$ 11.14 million $ 58,495
May 2, 8 AM $ 0.00112
+0.38%
$ 11.18 million $ 57,856
May 2, 7 AM $ 0.00111
-0.15%
$ 11.14 million $ 58,421
May 2, 6 AM $ 0.00112
+0.90%
$ 11.16 million $ 58,043
May 2, 5 AM $ 0.00111
-0.37%
$ 11.06 million $ 58,016
May 2, 4 AM $ 0.00111
-0.09%
$ 11.1 million $ 57,680
May 2, 3 AM $ 0.00111
-1.12%
$ 11.08 million $ 57,990
May 2, 2 AM $ 0.00112
+0.07%
$ 11.23 million $ 57,269
May 2, 1 AM $ 0.00112
-0.22%
$ 11.22 million $ 57,422
May 2, 12 AM $ 0.00113
-0.08%
$ 11.26 million $ 57,675
May 1, 11 PM $ 0.00113
-0.07%
$ 11.27 million $ 57,501
May 1, 10 PM $ 0.00113
+0.81%
$ 11.28 million $ 56,974
May 1, 9 PM $ 0.00112
+0.12%
$ 11.18 million $ 57,188
May 1, 8 PM $ 0.00112
+0.30%
$ 11.17 million $ 57,257
May 1, 7 PM $ 0.00111
-0.16%
$ 11.13 million $ 57,191
May 1, 6 PM $ 0.00112
+0.30%
$ 11.15 million $ 57,652
May 1, 5 PM $ 0.00111
+0.90%
$ 11.12 million $ 57,043
May 1, 4 PM $ 0.0011
-0.07%
$ 11.02 million $ 58,008
May 1, 3 PM $ 0.00111
-0.36%
$ 11.05 million $ 58,249
May 1, 2 PM $ 0.0011
-0.22%
$ 11.04 million $ 58,793
May 1, 1 PM $ 0.0011
-1.93%
$ 11.04 million $ 59,029
May 1, 12 PM $ 0.00112
+0.00%
$ 11.24 million $ 49,707
May 1, 11 AM $ 0.00112
+0.89%
$ 11.18 million $ 49,480
May 1, 10 AM $ 0.00111
-0.71%
$ 11.08 million $ 49,359
May 1, 9 AM $ 0.00112
+0.09%
$ 11.16 million $ 49,324
May 1, 8 AM $ 0.00111
+0.54%
$ 11.15 million $ 49,974
May 1, 7 AM $ 0.00111
-1.50%
$ 11.09 million $ 49,757
May 1, 6 AM $ 0.00113
-0.09%
$ 11.27 million $ 49,781
May 1, 5 AM $ 0.00113
+0.99%
$ 11.28 million $ 50,084
May 1, 4 AM $ 0.00112
-0.36%
$ 11.17 million $ 50,603
May 1, 3 AM $ 0.00112
+0.90%
$ 11.21 million $ 50,318
May 1, 2 AM $ 0.00111
-0.36%
$ 11.11 million $ 50,644
May 1, 1 AM $ 0.00111
+0.54%
$ 11.15 million $ 50,870
May 1, 12 AM $ 0.00111
+0.00%
$ 11.09 million $ 50,408
Apr 30, 11 PM $ 0.00111
-0.27%
$ 11.09 million $ 50,243
Apr 30, 10 PM $ 0.00111
+0.27%
$ 11.12 million $ 50,547
Apr 30, 9 PM $ 0.00111
-1.06%
$ 11.09 million $ 50,700
Apr 30, 8 PM $ 0.00112
-0.89%
$ 11.21 million $ 50,730
Apr 30, 7 PM $ 0.00113
-0.27%
$ 11.31 million $ 51,027
Apr 30, 6 PM $ 0.00113
-0.71%
$ 11.35 million $ 50,912
Apr 30, 5 PM $ 0.00114
+1.43%
$ 11.43 million $ 51,385
Apr 30, 4 PM $ 0.00113
-0.53%
$ 11.27 million $ 50,832
Apr 30, 3 PM $ 0.00113
+0.01%
$ 11.33 million $ 50,518
Apr 30, 2 PM $ 0.00113
+1.89%
$ 11.27 million $ 50,854
Apr 30, 1 PM $ 0.00111
-0.53%
$ 11.06 million $ 50,233