Sogni AI Historical Data

SOGNI Page 23
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.000868
+0.11%
$ 8.7 million $ 59,808
1:45 PM $ 0.000867
+0.02%
$ 8.7 million $ 59,796
1:44 PM $ 0.000866
-0.05%
$ 8.66 million $ 59,832
1:43 PM $ 0.000867
+0.02%
$ 8.66 million $ 59,832
1:42 PM $ 0.000867
+0.00%
$ 8.66 million $ 59,918
1:41 PM $ 0.000867
-0.02%
$ 8.66 million $ 59,955
1:40 PM $ 0.000867
+0.01%
$ 8.66 million $ 59,965
1:39 PM $ 0.000867
+0.02%
$ 8.67 million $ 59,965
1:38 PM $ 0.000867
+0.02%
$ 8.67 million $ 59,967
1:37 PM $ 0.000866
+0.06%
$ 8.67 million $ 59,973
1:36 PM $ 0.000866
+0.05%
$ 8.67 million $ 59,990
1:35 PM $ 0.000865
+0.00%
$ 8.67 million $ 59,990
1:34 PM $ 0.000865
-0.11%
$ 8.65 million $ 60,058
1:33 PM $ 0.000867
+0.00%
$ 8.65 million $ 60,084
1:32 PM $ 0.000867
+0.00%
$ 8.65 million $ 60,084
1:31 PM $ 0.000867
-0.14%
$ 8.65 million $ 60,120
1:30 PM $ 0.000869
-0.03%
$ 8.65 million $ 60,152
1:29 PM $ 0.000869
+0.00%
$ 8.69 million $ 60,176
1:28 PM $ 0.000869
+0.00%
$ 8.69 million $ 60,176
1:27 PM $ 0.000869
+0.00%
$ 8.69 million $ 60,224
1:26 PM $ 0.000869
+0.02%
$ 8.69 million $ 60,266
1:25 PM $ 0.000869
+0.00%
$ 8.69 million $ 60,258
1:24 PM $ 0.000869
+0.04%
$ 8.69 million $ 60,258
1:23 PM $ 0.000869
+0.00%
$ 8.69 million $ 60,251
1:22 PM $ 0.000869
+0.03%
$ 8.69 million $ 60,249
1:21 PM $ 0.000869
-0.02%
$ 8.69 million $ 60,211
1:20 PM $ 0.000869
+0.02%
$ 8.69 million $ 60,211
1:19 PM $ 0.000869
-0.01%
$ 8.69 million $ 60,229
1:18 PM $ 0.000869
+0.00%
$ 8.69 million $ 60,229
1:17 PM $ 0.000869
+0.00%
$ 8.69 million $ 60,220
1:16 PM $ 0.000869
+0.00%
$ 8.69 million $ 60,208
1:15 PM $ 0.000869
+0.00%
$ 8.69 million $ 60,194
1:14 PM $ 0.000869
-0.03%
$ 8.69 million $ 60,201
1:13 PM $ 0.000869
+0.00%
$ 8.69 million $ 60,201
1:12 PM $ 0.000869
-0.01%
$ 8.69 million $ 60,203
1:11 PM $ 0.000869
+0.00%
$ 8.69 million $ 60,197
1:10 PM $ 0.000869
+0.00%
$ 8.69 million $ 60,197
1:09 PM $ 0.000869
-0.04%
$ 8.69 million $ 60,182
1:08 PM $ 0.000869
+0.12%
$ 8.69 million $ 60,187
1:07 PM $ 0.000868
+0.00%
$ 8.69 million $ 60,187
1:06 PM $ 0.000868
+0.00%
$ 8.69 million $ 60,078
1:05 PM $ 0.000868
+0.00%
$ 8.69 million $ 60,067
1:04 PM $ 0.000868
+0.00%
$ 8.68 million $ 60,067
1:03 PM $ 0.000868
+0.00%
$ 8.68 million $ 60,003
1:02 PM $ 0.000868
+0.01%
$ 8.68 million $ 59,960
1:01 PM $ 0.000868
+0.00%
$ 8.68 million $ 59,988
1:00 PM $ 0.000868
+0.04%
$ 8.68 million $ 59,988
12:59 PM $ 0.000868
+0.00%
$ 8.68 million $ 60,036
12:58 PM $ 0.000868
-0.05%
$ 8.68 million $ 60,056
12:57 PM $ 0.000868
+0.08%
$ 8.68 million $ 60,056