Sogni AI Historical Data

SOGNI Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00109
+0.25%
$ 10.88 million $ 50,799
May 4, 1 PM $ 0.00109
-1.26%
$ 10.85 million $ 51,019
May 4, 12 PM $ 0.0011
+1.58%
$ 10.99 million $ 51,538
May 4, 11 AM $ 0.00108
-0.55%
$ 10.8 million $ 51,911
May 4, 10 AM $ 0.00109
-0.12%
$ 10.86 million $ 51,958
May 4, 9 AM $ 0.00109
-1.51%
$ 10.86 million $ 51,738
May 4, 8 AM $ 0.0011
+0.72%
$ 10.99 million $ 52,121
May 4, 7 AM $ 0.00109
-0.35%
$ 10.9 million $ 52,351
May 4, 6 AM $ 0.00109
-0.46%
$ 10.9 million $ 52,103
May 4, 5 AM $ 0.0011
-0.71%
$ 10.95 million $ 51,770
May 4, 4 AM $ 0.00111
-0.17%
$ 11.06 million $ 51,903
May 4, 3 AM $ 0.00111
+0.27%
$ 11.07 million $ 51,926
May 4, 2 AM $ 0.0011
-0.70%
$ 11.04 million $ 52,074
May 4, 1 AM $ 0.00111
+0.89%
$ 11.12 million $ 51,863
May 4, 12 AM $ 0.0011
-0.37%
$ 11.02 million $ 51,631
May 3, 11 PM $ 0.00111
-0.63%
$ 11.06 million $ 51,694
May 3, 10 PM $ 0.00111
+0.09%
$ 11.13 million $ 51,587
May 3, 9 PM $ 0.00111
-0.09%
$ 11.12 million $ 51,430
May 3, 8 PM $ 0.00111
-0.79%
$ 11.13 million $ 51,183
May 3, 7 PM $ 0.00112
+1.24%
$ 11.22 million $ 52,020
May 3, 6 PM $ 0.00111
-1.09%
$ 11.12 million $ 51,808
May 3, 5 PM $ 0.00112
-0.06%
$ 11.24 million $ 51,968
May 3, 4 PM $ 0.00113
+0.53%
$ 11.26 million $ 52,650
May 3, 3 PM $ 0.00112
+0.62%
$ 11.2 million $ 53,724
May 3, 2 PM $ 0.00111
+0.01%
$ 11.13 million $ 53,746
May 3, 1 PM $ 0.00112
-1.24%
$ 11.16 million $ 52,361
May 3, 12 PM $ 0.00113
-0.09%
$ 11.3 million $ 53,080
May 3, 11 AM $ 0.00113
+1.06%
$ 11.31 million $ 52,794
May 3, 10 AM $ 0.00112
-1.73%
$ 11.19 million $ 52,372
May 3, 9 AM $ 0.00113
+0.87%
$ 11.35 million $ 52,179
May 3, 8 AM $ 0.00113
-0.17%
$ 11.27 million $ 52,644
May 3, 7 AM $ 0.00113
-0.69%
$ 11.3 million $ 51,844
May 3, 6 AM $ 0.00114
+0.28%
$ 11.38 million $ 52,646
May 3, 5 AM $ 0.00113
+0.52%
$ 11.33 million $ 52,418
May 3, 4 AM $ 0.00113
-0.38%
$ 11.27 million $ 52,712
May 3, 3 AM $ 0.00113
+0.09%
$ 11.32 million $ 52,584
May 3, 2 AM $ 0.00113
+0.18%
$ 11.31 million $ 52,513
May 3, 1 AM $ 0.00113
-0.26%
$ 11.29 million $ 52,162
May 3, 12 AM $ 0.00113
+0.09%
$ 11.32 million $ 51,950
May 2, 11 PM $ 0.00113
+0.09%
$ 11.34 million $ 51,844
May 2, 10 PM $ 0.00113
-0.35%
$ 11.33 million $ 51,706
May 2, 9 PM $ 0.00113
+0.56%
$ 11.34 million $ 51,650
May 2, 8 PM $ 0.00113
-0.04%
$ 11.28 million $ 51,807
May 2, 7 PM $ 0.00113
+0.91%
$ 11.3 million $ 51,320
May 2, 6 PM $ 0.00112
-0.87%
$ 11.2 million $ 51,256
May 2, 5 PM $ 0.00113
-0.35%
$ 11.31 million $ 51,015
May 2, 4 PM $ 0.00114
+0.50%
$ 11.36 million $ 50,049
May 2, 3 PM $ 0.00113
+0.08%
$ 11.3 million $ 49,284
May 2, 2 PM $ 0.00113
-0.87%
$ 11.29 million $ 48,690
May 2, 1 PM $ 0.00114
+0.91%
$ 11.35 million $ 48,776