Sogni AI Historical Data

SOGNI Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00109
-0.09%
$ 10.91 million $ 51,259
May 6, 2 PM $ 0.00109
-1.76%
$ 10.94 million $ 51,389
May 6, 1 PM $ 0.00111
-0.62%
$ 11.14 million $ 51,110
May 6, 12 PM $ 0.00112
+0.01%
$ 11.19 million $ 50,838
May 6, 11 AM $ 0.00112
+0.26%
$ 11.18 million $ 51,003
May 6, 10 AM $ 0.00112
+0.44%
$ 11.17 million $ 51,368
May 6, 9 AM $ 0.00111
-0.52%
$ 11.11 million $ 51,171
May 6, 8 AM $ 0.00112
+0.80%
$ 11.16 million $ 51,404
May 6, 7 AM $ 0.00111
+0.74%
$ 11.07 million $ 51,418
May 6, 6 AM $ 0.0011
+1.83%
$ 10.99 million $ 51,817
May 6, 5 AM $ 0.00108
-1.26%
$ 10.79 million $ 51,964
May 6, 4 AM $ 0.00109
-0.56%
$ 10.93 million $ 51,583
May 6, 3 AM $ 0.0011
-0.18%
$ 10.99 million $ 51,258
May 6, 2 AM $ 0.0011
-0.45%
$ 11.01 million $ 51,293
May 6, 1 AM $ 0.00111
+0.90%
$ 11.06 million $ 51,039
May 6, 12 AM $ 0.0011
-0.54%
$ 10.96 million $ 51,035
May 5, 11 PM $ 0.0011
-0.17%
$ 11.02 million $ 51,274
May 5, 10 PM $ 0.0011
+0.36%
$ 11.04 million $ 50,889
May 5, 9 PM $ 0.0011
-0.63%
$ 10.97 million $ 50,646
May 5, 8 PM $ 0.0011
+0.90%
$ 11.04 million $ 51,070
May 5, 7 PM $ 0.0011
+0.56%
$ 10.98 million $ 51,507
May 5, 6 PM $ 0.00109
-0.56%
$ 10.89 million $ 51,783
May 5, 5 PM $ 0.0011
+0.36%
$ 10.98 million $ 51,878
May 5, 4 PM $ 0.00109
+0.64%
$ 10.89 million $ 51,637
May 5, 3 PM $ 0.00108
-0.90%
$ 10.83 million $ 51,773
May 5, 2 PM $ 0.00109
+0.27%
$ 10.91 million $ 51,454
May 5, 1 PM $ 0.00109
-1.78%
$ 10.88 million $ 51,283
May 5, 12 PM $ 0.0011
+1.28%
$ 11.04 million $ 51,379
May 5, 11 AM $ 0.00109
+0.53%
$ 10.9 million $ 51,078
May 5, 10 AM $ 0.00109
-0.99%
$ 10.85 million $ 51,365
May 5, 9 AM $ 0.00109
+0.01%
$ 10.95 million $ 51,200
May 5, 8 AM $ 0.00109
+1.18%
$ 10.93 million $ 50,666
May 5, 7 AM $ 0.00108
+0.46%
$ 10.8 million $ 50,854
May 5, 6 AM $ 0.00108
-1.18%
$ 10.76 million $ 50,947
May 5, 5 AM $ 0.00109
+2.13%
$ 10.89 million $ 51,361
May 5, 4 AM $ 0.00107
-0.29%
$ 10.66 million $ 50,694
May 5, 3 AM $ 0.00107
-1.28%
$ 10.69 million $ 50,642
May 5, 2 AM $ 0.00108
-0.09%
$ 10.83 million $ 50,687
May 5, 1 AM $ 0.00108
+1.49%
$ 10.84 million $ 50,788
May 5, 12 AM $ 0.00107
-0.19%
$ 10.68 million $ 50,858
May 4, 11 PM $ 0.00107
-0.18%
$ 10.7 million $ 50,909
May 4, 10 PM $ 0.00107
-1.80%
$ 10.72 million $ 51,605
May 4, 9 PM $ 0.00109
+0.27%
$ 10.92 million $ 51,914
May 4, 8 PM $ 0.00109
+0.00%
$ 10.89 million $ 51,508
May 4, 7 PM $ 0.00109
+0.07%
$ 10.89 million $ 50,977
May 4, 6 PM $ 0.00109
-0.66%
$ 10.88 million $ 50,856
May 4, 5 PM $ 0.00109
+0.72%
$ 10.95 million $ 50,866
May 4, 4 PM $ 0.00109
-0.99%
$ 10.87 million $ 50,760
May 4, 3 PM $ 0.0011
+0.92%
$ 10.98 million $ 50,586
May 4, 2 PM $ 0.00109
+0.25%
$ 10.88 million $ 50,799