Sogni AI Historical Data

SOGNI Page 20
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000898
+0.03%
$ 8.96 million $ 91,834
12:49 PM $ 0.000897
+0.23%
$ 8.97 million $ 91,728
12:48 PM $ 0.000895
+0.00%
$ 8.97 million $ 91,687
12:47 PM $ 0.000895
+0.00%
$ 8.97 million $ 91,752
12:46 PM $ 0.000895
+0.00%
$ 8.97 million $ 91,752
12:45 PM $ 0.000896
+0.00%
$ 8.97 million $ 91,785
12:44 PM $ 0.000897
-0.06%
$ 8.97 million $ 91,689
12:43 PM $ 0.000897
+0.00%
$ 8.97 million $ 91,661
12:42 PM $ 0.000897
+0.00%
$ 8.97 million $ 91,678
12:41 PM $ 0.000897
+0.00%
$ 8.97 million $ 91,678
12:40 PM $ 0.000897
+0.00%
$ 8.97 million $ 91,690
12:39 PM $ 0.000897
+0.00%
$ 8.97 million $ 91,661
12:38 PM $ 0.000897
+0.01%
$ 8.97 million $ 91,648
12:37 PM $ 0.000897
+0.01%
$ 8.97 million $ 91,591
12:36 PM $ 0.000897
-0.02%
$ 8.97 million $ 91,599
12:35 PM $ 0.000897
+0.00%
$ 8.97 million $ 91,689
12:34 PM $ 0.000897
+0.00%
$ 8.97 million $ 91,691
12:33 PM $ 0.000897
+0.01%
$ 8.97 million $ 91,777
12:32 PM $ 0.000897
+0.00%
$ 8.97 million $ 91,777
12:31 PM $ 0.000897
+0.00%
$ 8.97 million $ 91,751
12:30 PM $ 0.000897
-0.05%
$ 8.97 million $ 91,713
12:29 PM $ 0.000898
+0.01%
$ 8.98 million $ 91,539
12:28 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,560
12:27 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,616
12:26 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,699
12:25 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,699
12:24 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,741
12:23 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,781
12:22 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,852
12:21 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,852
12:20 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,869
12:19 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,869
12:18 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,869
12:17 PM $ 0.000898
-0.01%
$ 8.98 million $ 91,896
12:16 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,928
12:15 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,899
12:14 PM $ 0.000898
+0.01%
$ 8.98 million $ 91,973
12:13 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,973
12:12 PM $ 0.000898
-0.06%
$ 8.98 million $ 92,032
12:11 PM $ 0.000898
-0.28%
$ 8.98 million $ 92,004
12:10 PM $ 0.000901
+0.00%
$ 8.98 million $ 92,036
12:09 PM $ 0.000901
-0.01%
$ 9.01 million $ 92,046
12:08 PM $ 0.000901
+0.00%
$ 9.01 million $ 92,019
12:07 PM $ 0.000901
+0.00%
$ 9.01 million $ 92,035
12:06 PM $ 0.000901
-0.01%
$ 9.01 million $ 92,113
12:05 PM $ 0.000901
+0.02%
$ 9.01 million $ 92,183
12:04 PM $ 0.000901
+0.00%
$ 9.01 million $ 92,145
12:03 PM $ 0.000901
+0.00%
$ 9.01 million $ 92,145
12:02 PM $ 0.000901
-0.02%
$ 9.01 million $ 92,156
12:01 PM $ 0.000901
+0.00%
$ 9.01 million $ 92,141