Sogni AI Historical Data

SOGNI Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0011
+0.18%
$ 10.99 million $ 50,504
May 8, 3 PM $ 0.0011
+0.18%
$ 10.97 million $ 50,344
May 8, 2 PM $ 0.0011
+1.37%
$ 10.97 million $ 50,768
May 8, 1 PM $ 0.00108
-1.42%
$ 10.82 million $ 50,957
May 8, 12 PM $ 0.00109
-0.09%
$ 10.92 million $ 50,976
May 8, 11 AM $ 0.00109
-1.01%
$ 10.95 million $ 50,269
May 8, 10 AM $ 0.00111
+1.68%
$ 11.06 million $ 50,886
May 8, 9 AM $ 0.00109
+0.51%
$ 10.86 million $ 50,995
May 8, 8 AM $ 0.00108
-0.72%
$ 10.81 million $ 51,200
May 8, 7 AM $ 0.00109
+0.30%
$ 10.89 million $ 51,636
May 8, 6 AM $ 0.00108
-1.36%
$ 10.85 million $ 51,326
May 8, 5 AM $ 0.00109
+0.56%
$ 10.94 million $ 50,592
May 8, 4 AM $ 0.00109
+1.08%
$ 10.88 million $ 51,008
May 8, 3 AM $ 0.00108
+0.12%
$ 10.76 million $ 51,136
May 8, 2 AM $ 0.00108
+0.00%
$ 10.75 million $ 50,625
May 8, 1 AM $ 0.00108
+0.06%
$ 10.75 million $ 50,791
May 8, 12 AM $ 0.00107
-0.24%
$ 10.74 million $ 50,555
May 7, 11 PM $ 0.00108
+0.18%
$ 10.77 million $ 51,099
May 7, 10 PM $ 0.00108
-0.48%
$ 10.75 million $ 51,166
May 7, 9 PM $ 0.00108
+0.80%
$ 10.8 million $ 51,853
May 7, 8 PM $ 0.00107
-0.42%
$ 10.7 million $ 56,814
May 7, 7 PM $ 0.00107
-1.93%
$ 10.74 million $ 64,522
May 7, 6 PM $ 0.0011
+0.93%
$ 10.96 million $ 64,341
May 7, 5 PM $ 0.00109
-0.75%
$ 10.87 million $ 64,464
May 7, 4 PM $ 0.0011
-0.31%
$ 10.96 million $ 64,519
May 7, 3 PM $ 0.0011
-1.08%
$ 11 million $ 64,320
May 7, 2 PM $ 0.00111
-0.51%
$ 11.12 million $ 64,233
May 7, 1 PM $ 0.00112
+0.80%
$ 11.17 million $ 64,360
May 7, 12 PM $ 0.00111
+0.26%
$ 11.08 million $ 64,555
May 7, 11 AM $ 0.00111
+1.15%
$ 11.06 million $ 64,613
May 7, 10 AM $ 0.00109
+0.48%
$ 10.93 million $ 64,127
May 7, 9 AM $ 0.00109
-1.29%
$ 10.88 million $ 64,746
May 7, 8 AM $ 0.0011
-0.46%
$ 11.02 million $ 64,042
May 7, 7 AM $ 0.00111
+0.65%
$ 11.07 million $ 63,365
May 7, 6 AM $ 0.0011
+0.76%
$ 11 million $ 63,447
May 7, 5 AM $ 0.00109
-0.19%
$ 10.88 million $ 63,137
May 7, 4 AM $ 0.00109
-0.39%
$ 10.91 million $ 63,736
May 7, 3 AM $ 0.0011
+0.70%
$ 11 million $ 63,882
May 7, 2 AM $ 0.00109
-0.81%
$ 10.92 million $ 64,511
May 7, 1 AM $ 0.0011
-0.30%
$ 11.01 million $ 64,804
May 7, 12 AM $ 0.0011
+0.07%
$ 11.04 million $ 65,081
May 6, 11 PM $ 0.0011
+0.31%
$ 11.04 million $ 64,756
May 6, 10 PM $ 0.0011
-0.44%
$ 11.04 million $ 64,949
May 6, 9 PM $ 0.00111
-0.97%
$ 11.09 million $ 64,466
May 6, 8 PM $ 0.00112
+1.15%
$ 11.16 million $ 59,357
May 6, 7 PM $ 0.00111
+1.12%
$ 11.1 million $ 51,136
May 6, 6 PM $ 0.0011
-1.13%
$ 11.03 million $ 51,273
May 6, 5 PM $ 0.0011
+0.13%
$ 11.04 million $ 50,839
May 6, 4 PM $ 0.0011
+0.31%
$ 10.97 million $ 51,005
May 6, 3 PM $ 0.00109
-0.09%
$ 10.91 million $ 51,259