Sogni AI Historical Data

SOGNI Page 2
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0009
+0.00%
$ 9 million $ 91,968
7:54 AM $ 0.0009
-0.03%
$ 9 million $ 91,960
7:53 AM $ 0.0009
+0.00%
$ 9 million $ 91,926
7:52 AM $ 0.0009
+0.00%
$ 9 million $ 91,926
7:51 AM $ 0.0009
+0.00%
$ 9 million $ 91,970
7:50 AM $ 0.0009
+0.00%
$ 9 million $ 92,079
7:49 AM $ 0.0009
+0.00%
$ 9 million $ 92,212
7:48 AM $ 0.0009
+0.00%
$ 9 million $ 92,212
7:47 AM $ 0.0009
+0.00%
$ 9 million $ 92,212
7:46 AM $ 0.0009
+0.00%
$ 9 million $ 92,176
7:45 AM $ 0.000899
+0.02%
$ 9 million $ 92,068
7:44 AM $ 0.000899
+0.00%
$ 8.99 million $ 92,005
7:43 AM $ 0.000898
+0.01%
$ 8.99 million $ 92,005
7:42 AM $ 0.000898
+0.00%
$ 8.99 million $ 91,930
7:41 AM $ 0.000897
+0.24%
$ 8.99 million $ 91,892
7:40 AM $ 0.000895
+0.00%
$ 8.99 million $ 91,864
7:39 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,864
7:38 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,877
7:37 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,886
7:36 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,900
7:35 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,900
7:34 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,903
7:33 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,909
7:32 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,966
7:31 AM $ 0.000895
+0.00%
$ 8.95 million $ 92,040
7:30 AM $ 0.000895
+0.00%
$ 8.95 million $ 92,040
7:29 AM $ 0.000895
+0.00%
$ 8.95 million $ 92,218
7:28 AM $ 0.000895
+0.00%
$ 8.95 million $ 92,124
7:27 AM $ 0.000896
+0.00%
$ 8.95 million $ 92,124
7:26 AM $ 0.000897
+0.00%
$ 8.95 million $ 92,113
7:25 AM $ 0.000898
+0.00%
$ 8.95 million $ 92,011
7:24 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,018
7:23 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,018
7:22 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,007
7:21 AM $ 0.000898
+0.00%
$ 8.98 million $ 91,996
7:20 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,012
7:19 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,094
7:18 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,094
7:17 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,104
7:16 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,104
7:15 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,060
7:14 AM $ 0.000898
+0.00%
$ 8.98 million $ 91,985
7:13 AM $ 0.000898
+0.00%
$ 8.98 million $ 91,985
7:12 AM $ 0.000898
+0.00%
$ 8.98 million $ 91,950
7:11 AM $ 0.000898
+0.00%
$ 8.98 million $ 91,992
7:10 AM $ 0.000898
+0.00%
$ 8.98 million $ 91,992
7:09 AM $ 0.000899
-0.22%
$ 8.99 million $ 91,956
7:08 AM $ 0.000901
+0.00%
$ 8.99 million $ 91,962
7:07 AM $ 0.000901
+0.00%
$ 8.99 million $ 91,982
7:06 AM $ 0.000901
+0.00%
$ 8.99 million $ 91,982