Sogni AI Historical Data

SOGNI Page 19
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,616
12:26 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,699
12:25 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,699
12:24 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,741
12:23 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,781
12:22 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,852
12:21 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,852
12:20 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,869
12:19 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,869
12:18 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,869
12:17 PM $ 0.000898
-0.01%
$ 8.98 million $ 91,896
12:16 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,928
12:15 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,899
12:14 PM $ 0.000898
+0.01%
$ 8.98 million $ 91,973
12:13 PM $ 0.000898
+0.00%
$ 8.98 million $ 91,973
12:12 PM $ 0.000898
-0.06%
$ 8.98 million $ 92,032
12:11 PM $ 0.000898
-0.28%
$ 8.98 million $ 92,004
12:10 PM $ 0.000901
+0.00%
$ 8.98 million $ 92,036
12:09 PM $ 0.000901
-0.01%
$ 9.01 million $ 92,046
12:08 PM $ 0.000901
+0.00%
$ 9.01 million $ 92,019
12:07 PM $ 0.000901
+0.00%
$ 9.01 million $ 92,035
12:06 PM $ 0.000901
-0.01%
$ 9.01 million $ 92,113
12:05 PM $ 0.000901
+0.02%
$ 9.01 million $ 92,183
12:04 PM $ 0.000901
+0.00%
$ 9.01 million $ 92,145
12:03 PM $ 0.000901
+0.00%
$ 9.01 million $ 92,145
12:02 PM $ 0.000901
-0.02%
$ 9.01 million $ 92,156
12:01 PM $ 0.000901
+0.00%
$ 9.01 million $ 92,141
12:00 PM $ 0.000901
+0.14%
$ 9.01 million $ 92,171
11:59 AM $ 0.000899
+0.24%
$ 8.99 million $ 92,084
11:58 AM $ 0.000897
+0.34%
$ 8.99 million $ 91,977
11:57 AM $ 0.000894
+0.15%
$ 8.99 million $ 91,782
11:56 AM $ 0.000892
+0.13%
$ 8.99 million $ 91,771
11:55 AM $ 0.000891
+0.01%
$ 8.99 million $ 91,729
11:54 AM $ 0.000891
-0.03%
$ 8.9 million $ 91,738
11:53 AM $ 0.000891
+0.03%
$ 8.9 million $ 91,816
11:52 AM $ 0.000891
+0.00%
$ 8.9 million $ 91,865
11:51 AM $ 0.000891
-0.03%
$ 8.9 million $ 91,909
11:50 AM $ 0.000891
+0.08%
$ 8.9 million $ 91,909
11:49 AM $ 0.00089
-0.11%
$ 8.9 million $ 91,842
11:48 AM $ 0.000891
-0.14%
$ 8.9 million $ 91,463
11:47 AM $ 0.000892
-0.03%
$ 8.9 million $ 91,415
11:46 AM $ 0.000893
-0.01%
$ 8.9 million $ 91,498
11:45 AM $ 0.000893
+0.00%
$ 8.9 million $ 91,596
11:44 AM $ 0.000893
-0.13%
$ 8.93 million $ 91,596
11:43 AM $ 0.000894
-0.13%
$ 8.93 million $ 91,458
11:42 AM $ 0.000895
-0.03%
$ 8.93 million $ 91,552
11:41 AM $ 0.000895
+0.00%
$ 8.93 million $ 91,616
11:40 AM $ 0.000895
+0.00%
$ 8.93 million $ 91,638
11:39 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,678
11:38 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,678