Sogni AI Historical Data

SOGNI Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00113
+0.64%
$ 11.3 million $ 52,120
May 10, 4 PM $ 0.00112
+1.26%
$ 11.2 million $ 51,919
May 10, 3 PM $ 0.0011
-1.26%
$ 11.04 million $ 51,444
May 10, 2 PM $ 0.00112
+0.45%
$ 11.16 million $ 51,287
May 10, 1 PM $ 0.00111
-0.34%
$ 11.11 million $ 50,470
May 10, 12 PM $ 0.00111
+1.17%
$ 11.15 million $ 50,591
May 10, 11 AM $ 0.0011
-1.18%
$ 11.01 million $ 50,884
May 10, 10 AM $ 0.00112
+0.91%
$ 11.19 million $ 50,391
May 10, 9 AM $ 0.00111
-0.09%
$ 11.07 million $ 50,801
May 10, 8 AM $ 0.00111
-0.80%
$ 11.07 million $ 50,368
May 10, 7 AM $ 0.00112
+0.09%
$ 11.16 million $ 50,787
May 10, 6 AM $ 0.00111
+0.80%
$ 11.15 million $ 51,408
May 10, 5 AM $ 0.0011
-0.27%
$ 11.05 million $ 51,238
May 10, 4 AM $ 0.00111
+0.81%
$ 11.06 million $ 50,715
May 10, 3 AM $ 0.0011
-0.71%
$ 10.99 million $ 50,627
May 10, 2 AM $ 0.00111
-0.18%
$ 11.08 million $ 50,746
May 10, 1 AM $ 0.00111
+0.00%
$ 11.15 million $ 50,843
May 10, 12 AM $ 0.00111
+0.00%
$ 11.14 million $ 50,784
May 9, 11 PM $ 0.00111
-0.27%
$ 11.14 million $ 50,993
May 9, 10 PM $ 0.00112
+0.27%
$ 11.17 million $ 50,849
May 9, 9 PM $ 0.00111
+0.18%
$ 11.14 million $ 51,354
May 9, 8 PM $ 0.00111
-0.27%
$ 11.12 million $ 51,879
May 9, 7 PM $ 0.00111
-0.09%
$ 11.15 million $ 52,277
May 9, 6 PM $ 0.00112
+0.71%
$ 11.16 million $ 52,597
May 9, 5 PM $ 0.00111
-0.71%
$ 11.08 million $ 52,518
May 9, 4 PM $ 0.00112
+1.81%
$ 11.16 million $ 52,684
May 9, 3 PM $ 0.0011
-0.36%
$ 11.03 million $ 52,766
May 9, 2 PM $ 0.00111
-0.80%
$ 11.1 million $ 52,241
May 9, 1 PM $ 0.00111
-0.63%
$ 11.12 million $ 52,375
May 9, 12 PM $ 0.00112
+1.17%
$ 11.19 million $ 52,318
May 9, 11 AM $ 0.0011
-0.63%
$ 11.03 million $ 52,204
May 9, 10 AM $ 0.00111
+0.00%
$ 11.1 million $ 51,902
May 9, 9 AM $ 0.00111
-0.54%
$ 11.05 million $ 50,896
May 9, 8 AM $ 0.00111
+0.18%
$ 11.07 million $ 51,621
May 9, 7 AM $ 0.00111
-0.09%
$ 11.05 million $ 51,532
May 9, 6 AM $ 0.00111
-0.54%
$ 11.05 million $ 51,318
May 9, 5 AM $ 0.00111
-0.81%
$ 11.11 million $ 52,270
May 9, 4 AM $ 0.00112
+0.80%
$ 11.19 million $ 52,169
May 9, 3 AM $ 0.00111
+0.11%
$ 11.11 million $ 52,397
May 9, 2 AM $ 0.00111
-0.18%
$ 11.1 million $ 52,845
May 9, 1 AM $ 0.00111
-0.53%
$ 11.1 million $ 52,477
May 9, 12 AM $ 0.00112
+1.16%
$ 11.16 million $ 52,431
May 8, 11 PM $ 0.0011
-0.45%
$ 11.03 million $ 52,311
May 8, 10 PM $ 0.00111
+1.00%
$ 11.08 million $ 51,972
May 8, 9 PM $ 0.0011
-0.71%
$ 10.97 million $ 51,596
May 8, 8 PM $ 0.0011
+0.90%
$ 11.05 million $ 50,969
May 8, 7 PM $ 0.0011
-0.10%
$ 10.95 million $ 50,647
May 8, 6 PM $ 0.0011
-0.73%
$ 10.96 million $ 50,520
May 8, 5 PM $ 0.0011
+0.47%
$ 11.04 million $ 50,735
May 8, 4 PM $ 0.0011
+0.18%
$ 10.99 million $ 50,504