Sogni AI Historical Data

SOGNI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00109
+2.07%
$ 10.89 million $ 50,594
May 12, 5 PM $ 0.00106
-1.77%
$ 10.65 million $ 51,027
May 12, 4 PM $ 0.00108
+0.27%
$ 10.84 million $ 51,240
May 12, 3 PM $ 0.00108
-1.35%
$ 10.8 million $ 51,568
May 12, 2 PM $ 0.0011
+1.84%
$ 10.95 million $ 51,265
May 12, 1 PM $ 0.00108
-1.00%
$ 10.75 million $ 51,168
May 12, 12 PM $ 0.00109
+1.32%
$ 10.86 million $ 51,883
May 12, 11 AM $ 0.00107
-0.29%
$ 10.72 million $ 51,855
May 12, 10 AM $ 0.00108
-1.61%
$ 10.75 million $ 51,522
May 12, 9 AM $ 0.00109
+1.14%
$ 10.93 million $ 52,582
May 12, 8 AM $ 0.00107
-2.01%
$ 10.75 million $ 52,674
May 12, 7 AM $ 0.0011
+0.35%
$ 10.98 million $ 52,441
May 12, 6 AM $ 0.00109
-0.26%
$ 10.94 million $ 52,329
May 12, 5 AM $ 0.0011
+1.59%
$ 10.97 million $ 52,345
May 12, 4 AM $ 0.00108
+0.00%
$ 10.84 million $ 52,941
May 12, 3 AM $ 0.00109
+0.13%
$ 10.87 million $ 52,985
May 12, 2 AM $ 0.00109
+0.00%
$ 10.88 million $ 52,796
May 12, 1 AM $ 0.00109
-0.73%
$ 10.88 million $ 52,264
May 12, 12 AM $ 0.0011
+0.00%
$ 10.96 million $ 52,012
May 11, 11 PM $ 0.0011
-0.26%
$ 10.96 million $ 52,087
May 11, 10 PM $ 0.0011
+0.31%
$ 10.99 million $ 51,666
May 11, 9 PM $ 0.0011
-0.31%
$ 10.96 million $ 51,471
May 11, 8 PM $ 0.0011
-1.35%
$ 10.99 million $ 50,785
May 11, 7 PM $ 0.00111
+0.18%
$ 11.14 million $ 51,187
May 11, 6 PM $ 0.00111
+0.19%
$ 11.12 million $ 51,315
May 11, 5 PM $ 0.00111
+0.20%
$ 11.1 million $ 50,768
May 11, 4 PM $ 0.00111
-0.23%
$ 11.08 million $ 50,688
May 11, 3 PM $ 0.00111
+1.28%
$ 11.1 million $ 51,107
May 11, 2 PM $ 0.0011
+0.81%
$ 10.96 million $ 51,923
May 11, 1 PM $ 0.00109
-0.89%
$ 10.87 million $ 52,655
May 11, 12 PM $ 0.00109
-1.13%
$ 10.93 million $ 52,065
May 11, 11 AM $ 0.00111
+0.94%
$ 11.05 million $ 52,444
May 11, 10 AM $ 0.0011
-0.44%
$ 10.96 million $ 53,170
May 11, 9 AM $ 0.0011
+0.58%
$ 10.98 million $ 52,527
May 11, 8 AM $ 0.0011
-1.09%
$ 10.95 million $ 52,283
May 11, 7 AM $ 0.00111
+0.75%
$ 11.07 million $ 52,233
May 11, 6 AM $ 0.0011
-0.74%
$ 10.99 million $ 51,934
May 11, 5 AM $ 0.00111
-0.36%
$ 11.07 million $ 52,337
May 11, 4 AM $ 0.00111
+0.35%
$ 11.11 million $ 52,674
May 11, 3 AM $ 0.00111
+0.12%
$ 11.08 million $ 52,615
May 11, 2 AM $ 0.00111
+0.00%
$ 11.07 million $ 51,614
May 11, 1 AM $ 0.00111
-0.44%
$ 11.07 million $ 51,722
May 11, 12 AM $ 0.00111
+0.25%
$ 11.15 million $ 52,589
May 10, 11 PM $ 0.00111
-0.09%
$ 11.12 million $ 51,822
May 10, 10 PM $ 0.00111
+0.54%
$ 11.13 million $ 52,833
May 10, 9 PM $ 0.00111
-1.05%
$ 11.07 million $ 52,282
May 10, 8 PM $ 0.00112
-0.49%
$ 11.21 million $ 52,325
May 10, 7 PM $ 0.00113
-0.24%
$ 11.26 million $ 52,405
May 10, 6 PM $ 0.00113
-0.25%
$ 11.25 million $ 52,091
May 10, 5 PM $ 0.00113
+0.64%
$ 11.3 million $ 52,120