Sogni AI Historical Data

SOGNI Page 17
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000892
+0.13%
$ 8.99 million $ 91,771
11:55 AM $ 0.000891
+0.01%
$ 8.99 million $ 91,729
11:54 AM $ 0.000891
-0.03%
$ 8.9 million $ 91,738
11:53 AM $ 0.000891
+0.03%
$ 8.9 million $ 91,816
11:52 AM $ 0.000891
+0.00%
$ 8.9 million $ 91,865
11:51 AM $ 0.000891
-0.03%
$ 8.9 million $ 91,909
11:50 AM $ 0.000891
+0.08%
$ 8.9 million $ 91,909
11:49 AM $ 0.00089
-0.11%
$ 8.9 million $ 91,842
11:48 AM $ 0.000891
-0.14%
$ 8.9 million $ 91,463
11:47 AM $ 0.000892
-0.03%
$ 8.9 million $ 91,415
11:46 AM $ 0.000893
-0.01%
$ 8.9 million $ 91,498
11:45 AM $ 0.000893
+0.00%
$ 8.9 million $ 91,596
11:44 AM $ 0.000893
-0.13%
$ 8.93 million $ 91,596
11:43 AM $ 0.000894
-0.13%
$ 8.93 million $ 91,458
11:42 AM $ 0.000895
-0.03%
$ 8.93 million $ 91,552
11:41 AM $ 0.000895
+0.00%
$ 8.93 million $ 91,616
11:40 AM $ 0.000895
+0.00%
$ 8.93 million $ 91,638
11:39 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,678
11:38 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,678
11:37 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,696
11:36 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,714
11:35 AM $ 0.000895
-0.03%
$ 8.95 million $ 91,745
11:34 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,780
11:33 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,737
11:32 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,737
11:31 AM $ 0.000895
-0.02%
$ 8.95 million $ 91,723
11:30 AM $ 0.000895
-0.03%
$ 8.95 million $ 91,836
11:29 AM $ 0.000895
-0.04%
$ 8.95 million $ 91,870
11:28 AM $ 0.000895
+0.00%
$ 8.95 million $ 91,927
11:27 AM $ 0.000895
-0.02%
$ 8.95 million $ 92,108
11:26 AM $ 0.000895
+0.03%
$ 8.95 million $ 92,108
11:25 AM $ 0.000895
-0.01%
$ 8.95 million $ 92,116
11:24 AM $ 0.000895
+0.03%
$ 8.95 million $ 92,174
11:23 AM $ 0.000895
+0.01%
$ 8.95 million $ 92,196
11:22 AM $ 0.000895
+0.00%
$ 8.95 million $ 92,266
11:21 AM $ 0.000895
-0.01%
$ 8.95 million $ 92,251
11:20 AM $ 0.000895
+0.00%
$ 8.95 million $ 92,251
11:19 AM $ 0.000895
-0.06%
$ 8.95 million $ 92,255
11:18 AM $ 0.000895
-0.03%
$ 8.95 million $ 91,919
11:17 AM $ 0.000895
-0.01%
$ 8.95 million $ 91,829
11:16 AM $ 0.000896
-0.13%
$ 8.95 million $ 92,315
11:15 AM $ 0.000897
-0.04%
$ 8.95 million $ 92,529
11:14 AM $ 0.000897
-0.11%
$ 8.97 million $ 92,409
11:13 AM $ 0.000898
+0.00%
$ 8.97 million $ 92,416
11:12 AM $ 0.000898
+0.00%
$ 8.97 million $ 92,416
11:11 AM $ 0.000898
+0.00%
$ 8.97 million $ 92,429
11:10 AM $ 0.000898
+0.00%
$ 8.97 million $ 92,400
11:09 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,340
11:08 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,340
11:07 AM $ 0.0009
+0.00%
$ 8.98 million $ 92,529