Sogni AI Historical Data

SOGNI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0011
-0.11%
$ 10.98 million $ 51,003
May 14, 6 PM $ 0.0011
+1.38%
$ 10.98 million $ 51,589
May 14, 5 PM $ 0.00108
+0.46%
$ 10.83 million $ 51,192
May 14, 4 PM $ 0.00107
-1.47%
$ 10.73 million $ 50,842
May 14, 3 PM $ 0.00109
-0.12%
$ 10.89 million $ 51,257
May 14, 2 PM $ 0.00109
+0.54%
$ 10.9 million $ 51,416
May 14, 1 PM $ 0.00108
+0.51%
$ 10.84 million $ 50,530
May 14, 12 PM $ 0.00108
-0.42%
$ 10.79 million $ 50,417
May 14, 11 AM $ 0.00108
+0.46%
$ 10.83 million $ 51,380
May 14, 10 AM $ 0.00108
+0.43%
$ 10.78 million $ 51,170
May 14, 9 AM $ 0.00107
-0.34%
$ 10.74 million $ 51,176
May 14, 8 AM $ 0.00108
+0.90%
$ 10.78 million $ 51,508
May 14, 7 AM $ 0.00107
-0.63%
$ 10.68 million $ 52,132
May 14, 6 AM $ 0.00107
+0.82%
$ 10.75 million $ 51,774
May 14, 5 AM $ 0.00107
-0.80%
$ 10.66 million $ 51,910
May 14, 4 AM $ 0.00107
-0.27%
$ 10.67 million $ 52,084
May 14, 3 AM $ 0.00107
-0.36%
$ 10.7 million $ 52,146
May 14, 2 AM $ 0.00107
-0.11%
$ 10.74 million $ 52,199
May 14, 1 AM $ 0.00107
-0.64%
$ 10.75 million $ 52,428
May 14, 12 AM $ 0.00108
+0.13%
$ 10.82 million $ 52,528
May 13, 11 PM $ 0.00108
+0.09%
$ 10.8 million $ 52,159
May 13, 10 PM $ 0.00108
+0.34%
$ 10.79 million $ 52,250
May 13, 9 PM $ 0.00108
+0.18%
$ 10.76 million $ 51,795
May 13, 8 PM $ 0.00107
-1.19%
$ 10.74 million $ 51,807
May 13, 7 PM $ 0.00109
+0.56%
$ 10.87 million $ 51,908
May 13, 6 PM $ 0.00108
-0.36%
$ 10.81 million $ 51,443
May 13, 5 PM $ 0.00108
+1.10%
$ 10.85 million $ 51,757
May 13, 4 PM $ 0.00107
-0.58%
$ 10.73 million $ 51,564
May 13, 3 PM $ 0.00108
-2.52%
$ 10.79 million $ 51,395
May 13, 2 PM $ 0.00111
+0.46%
$ 11.06 million $ 51,213
May 13, 1 PM $ 0.0011
+1.31%
$ 10.98 million $ 51,293
May 13, 12 PM $ 0.00108
-1.11%
$ 10.85 million $ 51,242
May 13, 11 AM $ 0.0011
-0.95%
$ 10.97 million $ 50,457
May 13, 10 AM $ 0.00111
+0.27%
$ 11.08 million $ 50,269
May 13, 9 AM $ 0.0011
+1.09%
$ 11.05 million $ 49,637
May 13, 8 AM $ 0.00109
-0.73%
$ 10.93 million $ 49,526
May 13, 7 AM $ 0.0011
+0.27%
$ 11.01 million $ 49,297
May 13, 6 AM $ 0.0011
+0.91%
$ 10.98 million $ 49,307
May 13, 5 AM $ 0.00108
+0.92%
$ 10.85 million $ 49,137
May 13, 4 AM $ 0.00108
-1.27%
$ 10.75 million $ 48,472
May 13, 3 AM $ 0.00109
-0.27%
$ 10.89 million $ 48,248
May 13, 2 AM $ 0.00109
-0.54%
$ 10.93 million $ 48,691
May 13, 1 AM $ 0.0011
+0.54%
$ 11 million $ 49,164
May 13, 12 AM $ 0.00109
+0.09%
$ 10.91 million $ 49,130
May 12, 11 PM $ 0.00109
-0.35%
$ 10.91 million $ 49,763
May 12, 10 PM $ 0.00109
+1.01%
$ 10.93 million $ 49,656
May 12, 9 PM $ 0.00108
+0.43%
$ 10.82 million $ 50,059
May 12, 8 PM $ 0.00108
-0.27%
$ 10.76 million $ 50,924
May 12, 7 PM $ 0.00108
-0.62%
$ 10.83 million $ 50,590
May 12, 6 PM $ 0.00109
+2.07%
$ 10.89 million $ 50,594