Sogni AI Historical Data

SOGNI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00107
-0.37%
$ 10.71 million $ 50,381
May 16, 6 PM $ 0.00107
-0.65%
$ 10.74 million $ 50,035
May 16, 5 PM $ 0.00109
-0.09%
$ 10.88 million $ 50,366
May 16, 4 PM $ 0.00109
+0.74%
$ 10.9 million $ 49,842
May 16, 3 PM $ 0.00108
-0.73%
$ 10.82 million $ 49,707
May 16, 2 PM $ 0.00109
+0.09%
$ 10.9 million $ 49,829
May 16, 1 PM $ 0.00109
+1.01%
$ 10.89 million $ 49,944
May 16, 12 PM $ 0.00108
-0.19%
$ 10.78 million $ 50,281
May 16, 11 AM $ 0.00108
-0.28%
$ 10.8 million $ 50,434
May 16, 10 AM $ 0.00108
-0.91%
$ 10.83 million $ 50,643
May 16, 9 AM $ 0.00109
+0.64%
$ 10.93 million $ 50,612
May 16, 8 AM $ 0.00109
-0.27%
$ 10.86 million $ 50,907
May 16, 7 AM $ 0.00109
-0.18%
$ 10.89 million $ 51,484
May 16, 6 AM $ 0.00109
+0.36%
$ 10.91 million $ 51,410
May 16, 5 AM $ 0.00109
-0.55%
$ 10.87 million $ 51,447
May 16, 4 AM $ 0.00109
+0.27%
$ 10.93 million $ 51,361
May 16, 3 AM $ 0.00109
-0.18%
$ 10.9 million $ 52,145
May 16, 2 AM $ 0.00109
+0.09%
$ 10.92 million $ 52,483
May 16, 1 AM $ 0.00109
+0.08%
$ 10.91 million $ 52,460
May 16, 12 AM $ 0.00109
-0.09%
$ 10.9 million $ 52,487
May 15, 11 PM $ 0.00109
-0.36%
$ 10.91 million $ 52,681
May 15, 10 PM $ 0.00109
-0.70%
$ 10.94 million $ 53,368
May 15, 9 PM $ 0.0011
+0.00%
$ 11.01 million $ 52,553
May 15, 8 PM $ 0.0011
+0.64%
$ 11.01 million $ 52,597
May 15, 7 PM $ 0.00109
+1.12%
$ 10.94 million $ 51,986
May 15, 6 PM $ 0.00108
+0.73%
$ 10.82 million $ 52,410
May 15, 5 PM $ 0.00107
+0.56%
$ 10.74 million $ 52,736
May 15, 4 PM $ 0.00107
+0.55%
$ 10.68 million $ 53,519
May 15, 3 PM $ 0.00106
-0.73%
$ 10.62 million $ 53,077
May 15, 2 PM $ 0.00107
-2.02%
$ 10.7 million $ 52,498
May 15, 1 PM $ 0.00109
+0.19%
$ 10.92 million $ 52,935
May 15, 12 PM $ 0.00109
+1.39%
$ 10.9 million $ 52,732
May 15, 11 AM $ 0.00107
-1.36%
$ 10.75 million $ 52,481
May 15, 10 AM $ 0.00109
+1.46%
$ 10.9 million $ 52,620
May 15, 9 AM $ 0.00107
-2.01%
$ 10.74 million $ 52,611
May 15, 8 AM $ 0.0011
+0.57%
$ 10.96 million $ 52,188
May 15, 7 AM $ 0.00109
+0.36%
$ 10.9 million $ 51,690
May 15, 6 AM $ 0.00109
+1.78%
$ 10.86 million $ 52,291
May 15, 5 AM $ 0.00107
-1.20%
$ 10.67 million $ 51,751
May 15, 4 AM $ 0.00108
-1.47%
$ 10.8 million $ 51,876
May 15, 3 AM $ 0.0011
+1.19%
$ 11.01 million $ 50,564
May 15, 2 AM $ 0.00109
-0.82%
$ 10.88 million $ 50,506
May 15, 1 AM $ 0.0011
-0.18%
$ 10.97 million $ 50,118
May 15, 12 AM $ 0.0011
+0.27%
$ 10.99 million $ 50,617
May 14, 11 PM $ 0.0011
-0.54%
$ 10.96 million $ 50,465
May 14, 10 PM $ 0.0011
+1.19%
$ 11.02 million $ 49,968
May 14, 9 PM $ 0.00109
+0.01%
$ 10.89 million $ 50,687
May 14, 8 PM $ 0.00109
-0.81%
$ 10.89 million $ 50,764
May 14, 7 PM $ 0.0011
-0.11%
$ 10.98 million $ 51,003
May 14, 6 PM $ 0.0011
+1.38%
$ 10.98 million $ 51,589