Sogni AI Historical Data

SOGNI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00104
-0.19%
$ 10.43 million $ 50,826
May 18, 6 PM $ 0.00105
-0.56%
$ 10.45 million $ 51,268
May 18, 5 PM $ 0.00105
+1.73%
$ 10.51 million $ 51,642
May 18, 4 PM $ 0.00103
-0.76%
$ 10.33 million $ 52,227
May 18, 3 PM $ 0.00104
+0.18%
$ 10.41 million $ 52,620
May 18, 2 PM $ 0.00104
-0.56%
$ 10.39 million $ 52,871
May 18, 1 PM $ 0.00104
-0.58%
$ 10.45 million $ 52,850
May 18, 12 PM $ 0.00105
-0.73%
$ 10.51 million $ 52,411
May 18, 11 AM $ 0.00105
+0.57%
$ 10.53 million $ 52,188
May 18, 10 AM $ 0.00105
+0.94%
$ 10.47 million $ 51,956
May 18, 9 AM $ 0.00104
-1.43%
$ 10.37 million $ 51,946
May 18, 8 AM $ 0.00105
+1.73%
$ 10.52 million $ 52,126
May 18, 7 AM $ 0.00103
+0.38%
$ 10.34 million $ 52,345
May 18, 6 AM $ 0.00103
+0.38%
$ 10.3 million $ 52,822
May 18, 5 AM $ 0.00103
-0.38%
$ 10.32 million $ 52,346
May 18, 4 AM $ 0.00104
+0.09%
$ 10.36 million $ 52,994
May 18, 3 AM $ 0.00104
-0.28%
$ 10.35 million $ 53,037
May 18, 2 AM $ 0.00104
-0.94%
$ 10.38 million $ 53,169
May 18, 1 AM $ 0.00105
+0.57%
$ 10.48 million $ 53,276
May 18, 12 AM $ 0.00104
+0.00%
$ 10.42 million $ 53,240
May 17, 11 PM $ 0.00104
-0.29%
$ 10.42 million $ 53,544
May 17, 10 PM $ 0.00104
-0.30%
$ 10.45 million $ 53,300
May 17, 9 PM $ 0.00105
-1.22%
$ 10.48 million $ 53,519
May 17, 8 PM $ 0.00106
-0.19%
$ 10.61 million $ 52,151
May 17, 7 PM $ 0.00106
+0.28%
$ 10.63 million $ 51,944
May 17, 6 PM $ 0.00106
+0.00%
$ 10.6 million $ 50,959
May 17, 5 PM $ 0.00106
-0.37%
$ 10.6 million $ 50,561
May 17, 4 PM $ 0.00106
+0.85%
$ 10.64 million $ 50,619
May 17, 3 PM $ 0.00106
-1.02%
$ 10.55 million $ 50,437
May 17, 2 PM $ 0.00107
+0.46%
$ 10.66 million $ 50,454
May 17, 1 PM $ 0.00106
-0.82%
$ 10.65 million $ 50,443
May 17, 12 PM $ 0.00107
+0.27%
$ 10.74 million $ 50,353
May 17, 11 AM $ 0.00107
-0.12%
$ 10.7 million $ 50,820
May 17, 10 AM $ 0.00108
+0.20%
$ 10.76 million $ 50,893
May 17, 9 AM $ 0.00107
+0.57%
$ 10.74 million $ 51,177
May 17, 8 AM $ 0.00107
+0.09%
$ 10.68 million $ 51,030
May 17, 7 AM $ 0.00107
+0.19%
$ 10.67 million $ 50,659
May 17, 6 AM $ 0.00106
+0.39%
$ 10.65 million $ 50,404
May 17, 5 AM $ 0.00107
+0.35%
$ 10.66 million $ 50,283
May 17, 4 AM $ 0.00106
+0.09%
$ 10.62 million $ 49,846
May 17, 3 AM $ 0.00106
-0.66%
$ 10.61 million $ 49,464
May 17, 2 AM $ 0.00107
-0.37%
$ 10.68 million $ 49,263
May 17, 1 AM $ 0.00107
+0.00%
$ 10.72 million $ 49,196
May 17, 12 AM $ 0.00107
+0.28%
$ 10.72 million $ 48,778
May 16, 11 PM $ 0.00107
-0.28%
$ 10.69 million $ 48,644
May 16, 10 PM $ 0.00107
-1.11%
$ 10.72 million $ 48,576
May 16, 9 PM $ 0.00108
+1.31%
$ 10.84 million $ 49,290
May 16, 8 PM $ 0.00107
-0.09%
$ 10.7 million $ 49,414
May 16, 7 PM $ 0.00107
-0.37%
$ 10.71 million $ 50,381
May 16, 6 PM $ 0.00107
-0.65%
$ 10.74 million $ 50,035