Sogni AI Historical Data

SOGNI Page 14
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000898
+0.00%
$ 8.97 million $ 92,416
11:12 AM $ 0.000898
+0.00%
$ 8.97 million $ 92,416
11:11 AM $ 0.000898
+0.00%
$ 8.97 million $ 92,429
11:10 AM $ 0.000898
+0.00%
$ 8.97 million $ 92,400
11:09 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,340
11:08 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,340
11:07 AM $ 0.0009
+0.00%
$ 8.98 million $ 92,529
11:06 AM $ 0.000902
+0.00%
$ 8.98 million $ 92,349
11:05 AM $ 0.000902
+0.00%
$ 8.98 million $ 92,438
11:04 AM $ 0.000902
+0.00%
$ 9.02 million $ 92,438
11:03 AM $ 0.000902
+0.00%
$ 9.02 million $ 92,564
11:02 AM $ 0.000902
+0.06%
$ 9.02 million $ 92,667
11:01 AM $ 0.000902
+0.00%
$ 9.02 million $ 93,018
11:00 AM $ 0.000902
-0.08%
$ 9.02 million $ 93,018
10:59 AM $ 0.000904
+0.00%
$ 9.03 million $ 93,408
10:58 AM $ 0.000904
+0.00%
$ 9.03 million $ 93,440
10:57 AM $ 0.000904
+0.00%
$ 9.03 million $ 93,440
10:56 AM $ 0.000907
+0.00%
$ 9.03 million $ 93,385
10:55 AM $ 0.000907
+0.00%
$ 9.03 million $ 93,266
10:54 AM $ 0.000906
+0.03%
$ 9.06 million $ 93,266
10:53 AM $ 0.000905
+0.00%
$ 9.06 million $ 93,115
10:52 AM $ 0.000905
+0.00%
$ 9.06 million $ 93,072
10:51 AM $ 0.000905
+0.00%
$ 9.06 million $ 93,075
10:50 AM $ 0.000905
+0.00%
$ 9.06 million $ 93,105
10:49 AM $ 0.000905
+0.00%
$ 9.05 million $ 93,130
10:48 AM $ 0.000905
+0.00%
$ 9.05 million $ 93,130
10:47 AM $ 0.000905
+0.00%
$ 9.05 million $ 93,119
10:46 AM $ 0.000905
+0.00%
$ 9.05 million $ 93,066
10:45 AM $ 0.000904
-0.03%
$ 9.05 million $ 93,048
10:44 AM $ 0.000905
+0.00%
$ 9.05 million $ 93,198
10:43 AM $ 0.000904
+0.10%
$ 9.05 million $ 93,198
10:42 AM $ 0.000903
+0.00%
$ 9.05 million $ 93,098
10:41 AM $ 0.000902
+0.01%
$ 9.05 million $ 92,999
10:40 AM $ 0.000901
+0.09%
$ 9.05 million $ 92,999
10:39 AM $ 0.0009
+0.00%
$ 9 million $ 92,914
10:38 AM $ 0.0009
+0.00%
$ 9 million $ 92,946
10:37 AM $ 0.0009
+0.00%
$ 9 million $ 92,946
10:36 AM $ 0.0009
+0.00%
$ 9 million $ 92,916
10:35 AM $ 0.0009
+0.15%
$ 9 million $ 92,834
10:34 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,840
10:33 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,840
10:32 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,872
10:31 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,883
10:30 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,842
10:29 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,744
10:28 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,744
10:27 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,746
10:26 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,838
10:25 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,838
10:24 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,958