Sogni AI Historical Data

SOGNI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00105
-0.84%
$ 10.52 million $ 51,665
May 20, 7 PM $ 0.00106
-0.28%
$ 10.61 million $ 52,208
May 20, 6 PM $ 0.00106
-0.46%
$ 10.6 million $ 52,973
May 20, 5 PM $ 0.00106
+2.47%
$ 10.65 million $ 52,949
May 20, 4 PM $ 0.00104
-1.95%
$ 10.39 million $ 52,979
May 20, 3 PM $ 0.00106
+0.39%
$ 10.61 million $ 53,145
May 20, 2 PM $ 0.00106
+0.36%
$ 10.57 million $ 52,939
May 20, 1 PM $ 0.00105
+0.39%
$ 10.46 million $ 53,080
May 20, 12 PM $ 0.00104
-0.59%
$ 10.43 million $ 53,453
May 20, 11 AM $ 0.00105
-0.91%
$ 10.49 million $ 53,594
May 20, 10 AM $ 0.00106
+2.08%
$ 10.58 million $ 53,923
May 20, 9 AM $ 0.00104
-0.37%
$ 10.36 million $ 53,749
May 20, 8 AM $ 0.00104
-1.02%
$ 10.4 million $ 53,074
May 20, 7 AM $ 0.00105
+0.94%
$ 10.49 million $ 52,908
May 20, 6 AM $ 0.00104
-0.85%
$ 10.41 million $ 52,729
May 20, 5 AM $ 0.00105
+1.53%
$ 10.52 million $ 53,097
May 20, 4 AM $ 0.00103
-2.31%
$ 10.33 million $ 52,788
May 20, 3 AM $ 0.00105
+0.26%
$ 10.54 million $ 52,974
May 20, 2 AM $ 0.00105
+0.28%
$ 10.51 million $ 52,597
May 20, 1 AM $ 0.00105
+0.37%
$ 10.48 million $ 53,017
May 20, 12 AM $ 0.00104
+0.38%
$ 10.44 million $ 52,740
May 19, 11 PM $ 0.00104
-0.75%
$ 10.43 million $ 52,984
May 19, 10 PM $ 0.00105
+0.36%
$ 10.51 million $ 52,487
May 19, 9 PM $ 0.00105
+0.19%
$ 10.47 million $ 52,565
May 19, 8 PM $ 0.00105
+1.57%
$ 10.45 million $ 52,383
May 19, 7 PM $ 0.00103
-1.53%
$ 10.32 million $ 51,464
May 19, 6 PM $ 0.00105
+0.38%
$ 10.48 million $ 52,019
May 19, 5 PM $ 0.00104
+0.29%
$ 10.44 million $ 51,801
May 19, 4 PM $ 0.00104
-1.13%
$ 10.42 million $ 51,158
May 19, 3 PM $ 0.00105
+0.76%
$ 10.54 million $ 50,814
May 19, 2 PM $ 0.00105
+0.39%
$ 10.46 million $ 50,800
May 19, 1 PM $ 0.00104
+0.00%
$ 10.42 million $ 50,827
May 19, 12 PM $ 0.00104
+0.39%
$ 10.42 million $ 50,715
May 19, 11 AM $ 0.00104
-0.94%
$ 10.36 million $ 50,280
May 19, 10 AM $ 0.00105
+0.36%
$ 10.46 million $ 50,219
May 19, 9 AM $ 0.00104
+0.19%
$ 10.42 million $ 50,545
May 19, 8 AM $ 0.00104
-0.47%
$ 10.4 million $ 50,965
May 19, 7 AM $ 0.00105
+0.67%
$ 10.45 million $ 51,026
May 19, 6 AM $ 0.00104
-0.10%
$ 10.38 million $ 50,601
May 19, 5 AM $ 0.00104
+0.09%
$ 10.39 million $ 50,404
May 19, 4 AM $ 0.00104
-0.48%
$ 10.35 million $ 50,881
May 19, 3 AM $ 0.00104
-0.38%
$ 10.41 million $ 50,738
May 19, 2 AM $ 0.00104
+0.73%
$ 10.45 million $ 50,822
May 19, 1 AM $ 0.00104
-0.66%
$ 10.37 million $ 50,680
May 19, 12 AM $ 0.00105
+0.47%
$ 10.45 million $ 50,712
May 18, 11 PM $ 0.00104
+0.00%
$ 10.4 million $ 50,445
May 18, 10 PM $ 0.00104
-0.47%
$ 10.39 million $ 50,611
May 18, 9 PM $ 0.00105
-0.37%
$ 10.47 million $ 50,142
May 18, 8 PM $ 0.00105
+0.19%
$ 10.48 million $ 50,925
May 18, 7 PM $ 0.00104
-0.19%
$ 10.43 million $ 50,826