Sogni AI Historical Data

SOGNI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00106
-0.53%
$ 10.64 million $ 73,134
May 22, 8 PM $ 0.00107
+0.39%
$ 10.7 million $ 72,234
May 22, 7 PM $ 0.00107
-0.24%
$ 10.66 million $ 70,930
May 22, 6 PM $ 0.00107
-0.31%
$ 10.68 million $ 68,708
May 22, 5 PM $ 0.00107
+0.76%
$ 10.72 million $ 66,257
May 22, 4 PM $ 0.00106
+0.89%
$ 10.63 million $ 62,600
May 22, 3 PM $ 0.00105
-1.03%
$ 10.53 million $ 60,245
May 22, 2 PM $ 0.00106
-0.77%
$ 10.64 million $ 58,190
May 22, 1 PM $ 0.00107
+0.86%
$ 10.72 million $ 56,147
May 22, 12 PM $ 0.00106
-0.97%
$ 10.63 million $ 54,490
May 22, 11 AM $ 0.00107
+0.54%
$ 10.74 million $ 52,136
May 22, 10 AM $ 0.00107
+0.48%
$ 10.68 million $ 50,960
May 22, 9 AM $ 0.00106
-0.64%
$ 10.63 million $ 50,267
May 22, 8 AM $ 0.00107
-0.48%
$ 10.7 million $ 50,422
May 22, 7 AM $ 0.00108
+0.74%
$ 10.75 million $ 50,177
May 22, 6 AM $ 0.00107
+0.56%
$ 10.67 million $ 50,120
May 22, 5 AM $ 0.00106
-0.28%
$ 10.61 million $ 50,384
May 22, 4 AM $ 0.00106
+0.09%
$ 10.64 million $ 51,146
May 22, 3 AM $ 0.00106
-0.19%
$ 10.63 million $ 51,223
May 22, 2 AM $ 0.00107
-0.09%
$ 10.65 million $ 51,292
May 22, 1 AM $ 0.00107
-0.19%
$ 10.65 million $ 51,041
May 22, 12 AM $ 0.00107
-0.19%
$ 10.67 million $ 51,305
May 21, 11 PM $ 0.00107
-0.37%
$ 10.68 million $ 51,454
May 21, 10 PM $ 0.00107
-0.83%
$ 10.72 million $ 50,685
May 21, 9 PM $ 0.00108
-0.63%
$ 10.81 million $ 50,481
May 21, 8 PM $ 0.00108
+0.55%
$ 10.83 million $ 50,147
May 21, 7 PM $ 0.00108
-1.18%
$ 10.79 million $ 49,750
May 21, 6 PM $ 0.00109
-0.18%
$ 10.9 million $ 49,694
May 21, 5 PM $ 0.00109
+1.58%
$ 10.9 million $ 50,101
May 21, 4 PM $ 0.00107
+0.65%
$ 10.71 million $ 50,434
May 21, 3 PM $ 0.00107
-0.92%
$ 10.67 million $ 50,620
May 21, 2 PM $ 0.00108
-0.28%
$ 10.77 million $ 51,403
May 21, 1 PM $ 0.00108
+0.65%
$ 10.78 million $ 50,602
May 21, 12 PM $ 0.00107
-0.64%
$ 10.71 million $ 50,527
May 21, 11 AM $ 0.00108
+0.37%
$ 10.78 million $ 50,457
May 21, 10 AM $ 0.00107
-0.09%
$ 10.74 million $ 50,074
May 21, 9 AM $ 0.00107
+0.28%
$ 10.75 million $ 50,161
May 21, 8 AM $ 0.00107
+0.56%
$ 10.72 million $ 50,313
May 21, 7 AM $ 0.00107
-0.74%
$ 10.66 million $ 50,218
May 21, 6 AM $ 0.00107
+1.13%
$ 10.74 million $ 50,518
May 21, 5 AM $ 0.00106
-0.37%
$ 10.62 million $ 50,431
May 21, 4 AM $ 0.00107
+0.19%
$ 10.66 million $ 49,646
May 21, 3 AM $ 0.00106
+0.84%
$ 10.64 million $ 49,869
May 21, 2 AM $ 0.00105
-0.46%
$ 10.55 million $ 50,589
May 21, 1 AM $ 0.00106
+0.09%
$ 10.59 million $ 50,711
May 21, 12 AM $ 0.00106
-0.28%
$ 10.58 million $ 51,001
May 20, 11 PM $ 0.00106
+0.37%
$ 10.61 million $ 50,765
May 20, 10 PM $ 0.00106
-0.28%
$ 10.57 million $ 51,462
May 20, 9 PM $ 0.00106
+0.76%
$ 10.6 million $ 51,360
May 20, 8 PM $ 0.00105
-0.84%
$ 10.52 million $ 51,665